Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0297 TUSD |
341,270.1000 ARB |
1.0341 TUSD |
1.0094 TUSD |
1.0208 TUSD |
1.0297 TUSD |
| 2023-11-18 |
1.0213 TUSD |
574,985.8000 ARB |
1.0420 TUSD |
0.9820 TUSD |
1.0103 TUSD |
1.0320 TUSD |
| 2023-11-17 |
1.0437 TUSD |
613,668.9000 ARB |
1.0800 TUSD |
1.0003 TUSD |
1.0235 TUSD |
1.0481 TUSD |
| 2023-11-16 |
1.1280 TUSD |
837,589.0000 ARB |
1.1434 TUSD |
1.0662 TUSD |
1.0821 TUSD |
1.0880 TUSD |
| 2023-11-15 |
1.1221 TUSD |
523,963.7000 ARB |
1.0779 TUSD |
1.0754 TUSD |
1.0820 TUSD |
1.1400 TUSD |
| 2023-11-14 |
1.0942 TUSD |
1,147,342.5000 ARB |
1.1165 TUSD |
1.0229 TUSD |
1.0714 TUSD |
1.0780 TUSD |
| 2023-11-13 |
1.1535 TUSD |
1,865,424.8000 ARB |
1.1584 TUSD |
1.1155 TUSD |
1.1263 TUSD |
1.1236 TUSD |
| 2023-11-12 |
1.1395 TUSD |
1,061,214.5000 ARB |
1.1400 TUSD |
1.0948 TUSD |
1.1140 TUSD |
1.1654 TUSD |
| 2023-11-11 |
1.1590 TUSD |
1,367,104.4000 ARB |
1.1764 TUSD |
1.1154 TUSD |
1.1359 TUSD |
1.1359 TUSD |
| 2023-11-10 |
1.1759 TUSD |
1,406,351.2000 ARB |
1.2060 TUSD |
1.1250 TUSD |
1.1466 TUSD |
1.1785 TUSD |
| 2023-11-09 |
1.1006 TUSD |
2,171,798.0000 ARB |
1.0949 TUSD |
0.9700 TUSD |
1.0949 TUSD |
1.1995 TUSD |
| 2023-11-08 |
1.0826 TUSD |
745,096.4000 ARB |
1.0820 TUSD |
1.0620 TUSD |
1.0733 TUSD |
1.0990 TUSD |
| 2023-11-07 |
1.0864 TUSD |
827,465.5000 ARB |
1.1262 TUSD |
1.0466 TUSD |
1.0680 TUSD |
1.0841 TUSD |
| 2023-11-06 |
1.1113 TUSD |
1,141,779.1000 ARB |
1.0940 TUSD |
1.0660 TUSD |
1.0803 TUSD |
1.1264 TUSD |
| 2023-11-05 |
1.0912 TUSD |
804,988.7000 ARB |
1.0980 TUSD |
1.0584 TUSD |
1.0800 TUSD |
1.1039 TUSD |
| 2023-11-04 |
1.0720 TUSD |
743,955.7000 ARB |
1.0624 TUSD |
1.0468 TUSD |
1.0548 TUSD |
1.1100 TUSD |
| 2023-11-03 |
1.0044 TUSD |
1,129,504.7000 ARB |
0.9900 TUSD |
0.9372 TUSD |
0.9494 TUSD |
1.0627 TUSD |
| 2023-11-02 |
1.0042 TUSD |
730,730.9000 ARB |
1.0419 TUSD |
0.9524 TUSD |
0.9765 TUSD |
0.9925 TUSD |
| 2023-11-01 |
0.9890 TUSD |
713,526.6000 ARB |
0.9460 TUSD |
0.9234 TUSD |
0.9350 TUSD |
1.0360 TUSD |
| 2023-10-31 |
0.9521 TUSD |
272,793.5000 ARB |
0.9640 TUSD |
0.9085 TUSD |
0.9386 TUSD |
0.9411 TUSD |
| 2023-10-30 |
0.9508 TUSD |
339,560.4000 ARB |
0.9488 TUSD |
0.9250 TUSD |
0.9345 TUSD |
0.9640 TUSD |
| 2023-10-29 |
0.9328 TUSD |
200,972.4000 ARB |
0.9175 TUSD |
0.9028 TUSD |
0.9120 TUSD |
0.9566 TUSD |
| 2023-10-28 |
0.9219 TUSD |
174,320.7000 ARB |
0.9180 TUSD |
0.9074 TUSD |
0.9175 TUSD |
0.9170 TUSD |
| 2023-10-27 |
0.9122 TUSD |
493,136.2000 ARB |
0.9373 TUSD |
0.8825 TUSD |
0.9060 TUSD |
0.9140 TUSD |
| 2023-10-26 |
0.9607 TUSD |
996,451.1000 ARB |
0.9220 TUSD |
0.9128 TUSD |
0.9325 TUSD |
0.9500 TUSD |
| 2023-10-25 |
0.9012 TUSD |
154,747.2000 ARB |
0.9013 TUSD |
0.8730 TUSD |
0.8875 TUSD |
0.9175 TUSD |
| 2023-10-24 |
0.9103 TUSD |
433,551.0000 ARB |
0.8856 TUSD |
0.8627 TUSD |
0.8895 TUSD |
0.9108 TUSD |
| 2023-10-23 |
0.8507 TUSD |
442,407.2000 ARB |
0.8540 TUSD |
0.8282 TUSD |
0.8404 TUSD |
0.8805 TUSD |
| 2023-10-22 |
0.8351 TUSD |
391,580.0000 ARB |
0.8340 TUSD |
0.8178 TUSD |
0.8284 TUSD |
0.8501 TUSD |
| 2023-10-21 |
0.8250 TUSD |
426,685.4000 ARB |
0.8019 TUSD |
0.7960 TUSD |
0.8004 TUSD |
0.8372 TUSD |
| 2023-10-20 |
0.7933 TUSD |
339,650.0000 ARB |
0.7707 TUSD |
0.7677 TUSD |
0.7725 TUSD |
0.8019 TUSD |
| 2023-10-19 |
0.7736 TUSD |
139,648.6000 ARB |
0.7820 TUSD |
0.7650 TUSD |
0.7680 TUSD |
0.7680 TUSD |
| 2023-10-18 |
0.7856 TUSD |
346,406.8000 ARB |
0.7856 TUSD |
0.7740 TUSD |
0.7795 TUSD |
0.7857 TUSD |
| 2023-10-17 |
0.8077 TUSD |
243,439.3000 ARB |
0.8196 TUSD |
0.7811 TUSD |
0.7865 TUSD |
0.7865 TUSD |
| 2023-10-16 |
0.8216 TUSD |
409,723.5000 ARB |
0.8046 TUSD |
0.8046 TUSD |
0.8085 TUSD |
0.8248 TUSD |
| 2023-10-15 |
0.8044 TUSD |
174,094.1000 ARB |
0.8049 TUSD |
0.7978 TUSD |
0.8014 TUSD |
0.8023 TUSD |
| 2023-10-14 |
0.8076 TUSD |
50,140.4000 ARB |
0.8086 TUSD |
0.8030 TUSD |
0.8050 TUSD |
0.8052 TUSD |
| 2023-10-13 |
0.8073 TUSD |
304,572.1000 ARB |
0.8056 TUSD |
0.7981 TUSD |
0.8020 TUSD |
0.8084 TUSD |
| 2023-10-12 |
0.8086 TUSD |
405,833.9000 ARB |
0.8162 TUSD |
0.7884 TUSD |
0.7961 TUSD |
0.8039 TUSD |
| 2023-10-11 |
0.8136 TUSD |
323,736.7000 ARB |
0.8223 TUSD |
0.7982 TUSD |
0.8064 TUSD |
0.8144 TUSD |
| 2023-10-10 |
0.8211 TUSD |
126,377.7000 ARB |
0.8218 TUSD |
0.8111 TUSD |
0.8200 TUSD |
0.8270 TUSD |
| 2023-10-09 |
0.8233 TUSD |
475,606.1000 ARB |
0.8478 TUSD |
0.7884 TUSD |
0.8112 TUSD |
0.8193 TUSD |
| 2023-10-08 |
0.8556 TUSD |
217,685.6000 ARB |
0.8680 TUSD |
0.8387 TUSD |
0.8470 TUSD |
0.8480 TUSD |
| 2023-10-07 |
0.8826 TUSD |
81,691.9000 ARB |
0.8908 TUSD |
0.8661 TUSD |
0.8704 TUSD |
0.8699 TUSD |
| 2023-10-06 |
0.8813 TUSD |
165,570.1000 ARB |
0.8598 TUSD |
0.8592 TUSD |
0.8652 TUSD |
0.8880 TUSD |
| 2023-10-05 |
0.8704 TUSD |
188,020.3000 ARB |
0.8850 TUSD |
0.8534 TUSD |
0.8607 TUSD |
0.8617 TUSD |
| 2023-10-04 |
0.8795 TUSD |
395,489.1000 ARB |
0.9077 TUSD |
0.8554 TUSD |
0.8773 TUSD |
0.8881 TUSD |
| 2023-10-03 |
0.9242 TUSD |
339,814.0000 ARB |
0.9324 TUSD |
0.8997 TUSD |
0.9111 TUSD |
0.9087 TUSD |
| 2023-10-02 |
0.9546 TUSD |
541,053.0000 ARB |
0.9682 TUSD |
0.9120 TUSD |
0.9318 TUSD |
0.9357 TUSD |
| 2023-10-01 |
0.9452 TUSD |
324,518.9000 ARB |
0.9095 TUSD |
0.9084 TUSD |
0.9131 TUSD |
0.9769 TUSD |