Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.3285 USDC |
910,148.2000 ARB |
0.3225 USDC |
0.3208 USDC |
0.3250 USDC |
0.3284 USDC |
| 2025-04-22 |
0.3073 USDC |
5,031,889.5000 ARB |
0.2994 USDC |
0.2925 USDC |
0.2966 USDC |
0.3225 USDC |
| 2025-04-21 |
0.3080 USDC |
3,714,374.4000 ARB |
0.3044 USDC |
0.2975 USDC |
0.2991 USDC |
0.2982 USDC |
| 2025-04-20 |
0.3017 USDC |
2,451,760.6000 ARB |
0.3006 USDC |
0.2964 USDC |
0.2991 USDC |
0.3033 USDC |
| 2025-04-19 |
0.2976 USDC |
2,420,222.2000 ARB |
0.2906 USDC |
0.2900 USDC |
0.2921 USDC |
0.3022 USDC |
| 2025-04-18 |
0.2892 USDC |
2,096,084.4000 ARB |
0.2825 USDC |
0.2812 USDC |
0.2830 USDC |
0.2908 USDC |
| 2025-04-17 |
0.2819 USDC |
2,969,409.2000 ARB |
0.2787 USDC |
0.2753 USDC |
0.2791 USDC |
0.2843 USDC |
| 2025-04-16 |
0.2786 USDC |
3,369,281.6000 ARB |
0.2797 USDC |
0.2709 USDC |
0.2775 USDC |
0.2799 USDC |
| 2025-04-15 |
0.2902 USDC |
3,020,416.9000 ARB |
0.2958 USDC |
0.2793 USDC |
0.2818 USDC |
0.2804 USDC |
| 2025-04-14 |
0.3014 USDC |
3,682,692.4000 ARB |
0.3004 USDC |
0.2930 USDC |
0.2959 USDC |
0.2959 USDC |
| 2025-04-13 |
0.3059 USDC |
3,533,009.9000 ARB |
0.3105 USDC |
0.2954 USDC |
0.3011 USDC |
0.2984 USDC |
| 2025-04-12 |
0.3046 USDC |
3,604,048.8000 ARB |
0.2946 USDC |
0.2936 USDC |
0.2956 USDC |
0.3105 USDC |
| 2025-04-11 |
0.2930 USDC |
4,855,184.2000 ARB |
0.2861 USDC |
0.2849 USDC |
0.2884 USDC |
0.2961 USDC |
| 2025-04-10 |
0.2834 USDC |
5,458,688.1000 ARB |
0.2934 USDC |
0.2749 USDC |
0.2807 USDC |
0.2853 USDC |
| 2025-04-09 |
0.2788 USDC |
9,649,516.8000 ARB |
0.2642 USDC |
0.2555 USDC |
0.2658 USDC |
0.2934 USDC |
| 2025-04-08 |
0.2706 USDC |
6,165,031.5000 ARB |
0.2745 USDC |
0.2605 USDC |
0.2645 USDC |
0.2631 USDC |
| 2025-04-07 |
0.2694 USDC |
15,993,129.6000 ARB |
0.2679 USDC |
0.2418 USDC |
0.2547 USDC |
0.2762 USDC |
| 2025-04-06 |
0.2800 USDC |
5,342,762.0000 ARB |
0.3087 USDC |
0.2638 USDC |
0.2704 USDC |
0.2650 USDC |
| 2025-04-05 |
0.3104 USDC |
1,990,715.6000 ARB |
0.3126 USDC |
0.3046 USDC |
0.3066 USDC |
0.3066 USDC |
| 2025-04-04 |
0.3111 USDC |
3,668,577.2000 ARB |
0.3106 USDC |
0.3005 USDC |
0.3061 USDC |
0.3118 USDC |
| 2025-04-03 |
0.3043 USDC |
4,965,285.5000 ARB |
0.3067 USDC |
0.2936 USDC |
0.3016 USDC |
0.3087 USDC |
| 2025-04-02 |
0.3253 USDC |
5,335,345.2000 ARB |
0.3333 USDC |
0.3026 USDC |
0.3069 USDC |
0.3068 USDC |
| 2025-04-01 |
0.3350 USDC |
3,839,546.6000 ARB |
0.3277 USDC |
0.3275 USDC |
0.3311 USDC |
0.3337 USDC |
| 2025-03-31 |
0.3290 USDC |
2,737,953.8000 ARB |
0.3321 USDC |
0.3181 USDC |
0.3256 USDC |
0.3274 USDC |
| 2025-03-30 |
0.3337 USDC |
1,747,233.3000 ARB |
0.3310 USDC |
0.3259 USDC |
0.3314 USDC |
0.3329 USDC |
| 2025-03-29 |
0.3341 USDC |
4,438,214.0000 ARB |
0.3477 USDC |
0.3261 USDC |
0.3290 USDC |
0.3287 USDC |
| 2025-03-28 |
0.3594 USDC |
2,478,201.3000 ARB |
0.3845 USDC |
0.3415 USDC |
0.3465 USDC |
0.3470 USDC |
| 2025-03-27 |
0.3835 USDC |
1,827,295.6000 ARB |
0.3818 USDC |
0.3739 USDC |
0.3822 USDC |
0.3880 USDC |
| 2025-03-26 |
0.3892 USDC |
2,354,046.3000 ARB |
0.3936 USDC |
0.3778 USDC |
0.3828 USDC |
0.3793 USDC |
| 2025-03-25 |
0.3906 USDC |
1,754,745.8000 ARB |
0.3906 USDC |
0.3839 USDC |
0.3862 USDC |
0.3924 USDC |
| 2025-03-24 |
0.3830 USDC |
2,661,966.1000 ARB |
0.3680 USDC |
0.3617 USDC |
0.3668 USDC |
0.3936 USDC |
| 2025-03-23 |
0.3678 USDC |
1,057,515.0000 ARB |
0.3648 USDC |
0.3626 USDC |
0.3647 USDC |
0.3641 USDC |
| 2025-03-22 |
0.3661 USDC |
1,545,776.8000 ARB |
0.3594 USDC |
0.3591 USDC |
0.3621 USDC |
0.3679 USDC |
| 2025-03-21 |
0.3662 USDC |
2,009,134.9000 ARB |
0.3756 USDC |
0.3579 USDC |
0.3620 USDC |
0.3625 USDC |
| 2025-03-20 |
0.3747 USDC |
2,058,906.9000 ARB |
0.3853 USDC |
0.3666 USDC |
0.3717 USDC |
0.3752 USDC |
| 2025-03-19 |
0.3773 USDC |
3,530,671.0000 ARB |
0.3715 USDC |
0.3669 USDC |
0.3700 USDC |
0.3835 USDC |
| 2025-03-18 |
0.3596 USDC |
1,342,387.8000 ARB |
0.3698 USDC |
0.3518 USDC |
0.3549 USDC |
0.3600 USDC |
| 2025-03-17 |
0.3682 USDC |
2,755,783.4000 ARB |
0.3485 USDC |
0.3485 USDC |
0.3540 USDC |
0.3710 USDC |
| 2025-03-16 |
0.3538 USDC |
1,686,619.4000 ARB |
0.3645 USDC |
0.3454 USDC |
0.3495 USDC |
0.3487 USDC |
| 2025-03-15 |
0.3628 USDC |
942,718.8000 ARB |
0.3588 USDC |
0.3569 USDC |
0.3602 USDC |
0.3650 USDC |
| 2025-03-14 |
0.3561 USDC |
2,403,865.6000 ARB |
0.3438 USDC |
0.3424 USDC |
0.3481 USDC |
0.3605 USDC |
| 2025-03-13 |
0.3436 USDC |
2,537,564.8000 ARB |
0.3485 USDC |
0.3308 USDC |
0.3366 USDC |
0.3438 USDC |
| 2025-03-12 |
0.3410 USDC |
3,261,312.9000 ARB |
0.3382 USDC |
0.3264 USDC |
0.3293 USDC |
0.3477 USDC |
| 2025-03-11 |
0.3255 USDC |
5,177,297.6000 ARB |
0.3205 USDC |
0.2946 USDC |
0.3192 USDC |
0.3425 USDC |
| 2025-03-10 |
0.3394 USDC |
4,836,089.8000 ARB |
0.3495 USDC |
0.3147 USDC |
0.3259 USDC |
0.3225 USDC |
| 2025-03-09 |
0.3646 USDC |
2,815,317.1000 ARB |
0.3976 USDC |
0.3447 USDC |
0.3507 USDC |
0.3491 USDC |
| 2025-03-08 |
0.3901 USDC |
2,220,590.8000 ARB |
0.3947 USDC |
0.3820 USDC |
0.3863 USDC |
0.3976 USDC |
| 2025-03-07 |
0.4030 USDC |
2,867,652.5000 ARB |
0.4038 USDC |
0.3858 USDC |
0.4002 USDC |
0.3994 USDC |
| 2025-03-06 |
0.4157 USDC |
1,962,633.5000 ARB |
0.4148 USDC |
0.3999 USDC |
0.4054 USDC |
0.4070 USDC |
| 2025-03-05 |
0.4102 USDC |
6,288,646.7000 ARB |
0.3790 USDC |
0.3748 USDC |
0.3774 USDC |
0.4189 USDC |