Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7488 USDC |
120,082.9000 ARB |
0.7489 USDC |
0.7405 USDC |
0.7539 USDC |
0.7529 USDC |
| 2024-12-21 |
0.7881 USDC |
3,232,389.5000 ARB |
0.7953 USDC |
0.7325 USDC |
0.7427 USDC |
0.7349 USDC |
| 2024-12-20 |
0.7383 USDC |
7,493,705.8000 ARB |
0.7798 USDC |
0.6500 USDC |
0.7077 USDC |
0.7998 USDC |
| 2024-12-19 |
0.8132 USDC |
7,335,266.2000 ARB |
0.8609 USDC |
0.7512 USDC |
0.7816 USDC |
0.7831 USDC |
| 2024-12-18 |
0.9052 USDC |
3,911,748.3000 ARB |
0.9498 USDC |
0.8500 USDC |
0.8828 USDC |
0.8818 USDC |
| 2024-12-17 |
0.9880 USDC |
2,025,082.7000 ARB |
1.0035 USDC |
0.9547 USDC |
0.9678 USDC |
0.9631 USDC |
| 2024-12-16 |
1.0139 USDC |
2,561,657.0000 ARB |
1.0189 USDC |
0.9638 USDC |
0.9765 USDC |
1.0037 USDC |
| 2024-12-15 |
0.9920 USDC |
1,841,996.9000 ARB |
0.9835 USDC |
0.9561 USDC |
0.9771 USDC |
0.9803 USDC |
| 2024-12-14 |
1.0034 USDC |
2,085,488.8000 ARB |
1.0337 USDC |
0.9578 USDC |
0.9694 USDC |
0.9847 USDC |
| 2024-12-13 |
1.0367 USDC |
3,569,641.0000 ARB |
1.0275 USDC |
1.0021 USDC |
1.0205 USDC |
1.0205 USDC |
| 2024-12-12 |
1.0570 USDC |
4,007,093.7000 ARB |
0.9997 USDC |
0.9925 USDC |
1.0084 USDC |
1.0184 USDC |
| 2024-12-11 |
0.9775 USDC |
3,153,704.5000 ARB |
0.9386 USDC |
0.8933 USDC |
0.9195 USDC |
1.0035 USDC |
| 2024-12-10 |
0.9391 USDC |
5,597,861.5000 ARB |
0.9602 USDC |
0.8751 USDC |
0.9131 USDC |
0.9456 USDC |
| 2024-12-09 |
1.0042 USDC |
7,340,992.3000 ARB |
1.1593 USDC |
0.8435 USDC |
0.9536 USDC |
0.9639 USDC |
| 2024-12-08 |
1.1553 USDC |
1,629,811.9000 ARB |
1.1645 USDC |
1.1296 USDC |
1.1500 USDC |
1.1625 USDC |
| 2024-12-07 |
1.1707 USDC |
2,297,864.4000 ARB |
1.1751 USDC |
1.1517 USDC |
1.1616 USDC |
1.1665 USDC |
| 2024-12-06 |
1.1769 USDC |
5,676,277.9000 ARB |
1.1030 USDC |
1.0934 USDC |
1.1437 USDC |
1.1756 USDC |
| 2024-12-05 |
1.1240 USDC |
5,498,526.6000 ARB |
1.1377 USDC |
1.0719 USDC |
1.1134 USDC |
1.1044 USDC |
| 2024-12-04 |
1.1262 USDC |
7,944,026.1000 ARB |
1.0462 USDC |
1.0447 USDC |
1.0786 USDC |
1.1285 USDC |
| 2024-12-03 |
1.0310 USDC |
5,689,060.2000 ARB |
1.0270 USDC |
0.9012 USDC |
1.0157 USDC |
1.0475 USDC |
| 2024-12-02 |
0.9764 USDC |
5,769,454.2000 ARB |
0.9694 USDC |
0.8969 USDC |
0.9161 USDC |
1.0177 USDC |
| 2024-12-01 |
0.9650 USDC |
3,366,070.7000 ARB |
0.9713 USDC |
0.9439 USDC |
0.9559 USDC |
0.9718 USDC |
| 2024-11-30 |
0.9605 USDC |
3,274,475.3000 ARB |
0.9300 USDC |
0.9211 USDC |
0.9448 USDC |
0.9795 USDC |
| 2024-11-29 |
0.9182 USDC |
2,190,277.2000 ARB |
0.9143 USDC |
0.8929 USDC |
0.9004 USDC |
0.9331 USDC |
| 2024-11-28 |
0.9226 USDC |
4,283,277.2000 ARB |
0.9682 USDC |
0.8875 USDC |
0.8976 USDC |
0.9112 USDC |
| 2024-11-27 |
0.9161 USDC |
5,445,452.1000 ARB |
0.8694 USDC |
0.8478 USDC |
0.8687 USDC |
0.9421 USDC |
| 2024-11-26 |
0.8763 USDC |
5,357,652.7000 ARB |
0.9048 USDC |
0.8295 USDC |
0.8521 USDC |
0.8661 USDC |
| 2024-11-25 |
0.9056 USDC |
9,747,693.1000 ARB |
0.8633 USDC |
0.8241 USDC |
0.8467 USDC |
0.9342 USDC |
| 2024-11-24 |
0.8520 USDC |
6,043,896.7000 ARB |
0.8562 USDC |
0.7960 USDC |
0.8202 USDC |
0.8504 USDC |
| 2024-11-23 |
0.8437 USDC |
8,379,437.0000 ARB |
0.8096 USDC |
0.8000 USDC |
0.8163 USDC |
0.8629 USDC |
| 2024-11-22 |
0.7904 USDC |
7,522,490.8000 ARB |
0.7793 USDC |
0.7566 USDC |
0.7685 USDC |
0.8097 USDC |
| 2024-11-21 |
0.7554 USDC |
10,000,903.3000 ARB |
0.6705 USDC |
0.6499 USDC |
0.6765 USDC |
0.7895 USDC |
| 2024-11-20 |
0.6815 USDC |
4,526,194.7000 ARB |
0.6907 USDC |
0.6491 USDC |
0.6638 USDC |
0.6770 USDC |
| 2024-11-19 |
0.7069 USDC |
5,277,962.2000 ARB |
0.7391 USDC |
0.6755 USDC |
0.6849 USDC |
0.6841 USDC |
| 2024-11-18 |
0.6983 USDC |
6,461,728.3000 ARB |
0.6739 USDC |
0.6713 USDC |
0.6846 USDC |
0.7137 USDC |
| 2024-11-17 |
0.6913 USDC |
6,792,010.3000 ARB |
0.7239 USDC |
0.6592 USDC |
0.6722 USDC |
0.6702 USDC |
| 2024-11-16 |
0.6783 USDC |
10,672,486.9000 ARB |
0.6068 USDC |
0.6026 USDC |
0.6069 USDC |
0.7386 USDC |
| 2024-11-15 |
0.5872 USDC |
4,622,250.8000 ARB |
0.5796 USDC |
0.5669 USDC |
0.5790 USDC |
0.6075 USDC |
| 2024-11-14 |
0.6076 USDC |
19,526,321.8000 ARB |
0.6128 USDC |
0.5717 USDC |
0.5896 USDC |
0.5755 USDC |
| 2024-11-13 |
0.6102 USDC |
28,695,613.3000 ARB |
0.6308 USDC |
0.5715 USDC |
0.5857 USDC |
0.6127 USDC |
| 2024-11-12 |
0.6484 USDC |
18,593,330.0000 ARB |
0.6721 USDC |
0.6036 USDC |
0.6241 USDC |
0.6348 USDC |
| 2024-11-11 |
0.6392 USDC |
18,181,258.5000 ARB |
0.6294 USDC |
0.6110 USDC |
0.6235 USDC |
0.6549 USDC |
| 2024-11-10 |
0.6317 USDC |
10,852,868.3000 ARB |
0.6201 USDC |
0.6053 USDC |
0.6123 USDC |
0.6461 USDC |
| 2024-11-09 |
0.6005 USDC |
10,606,422.5000 ARB |
0.5920 USDC |
0.5795 USDC |
0.5847 USDC |
0.6228 USDC |
| 2024-11-08 |
0.5831 USDC |
10,911,097.8000 ARB |
0.5812 USDC |
0.5672 USDC |
0.5731 USDC |
0.5905 USDC |
| 2024-11-07 |
0.5748 USDC |
17,679,675.1000 ARB |
0.5490 USDC |
0.5462 USDC |
0.5517 USDC |
0.5894 USDC |
| 2024-11-06 |
0.5228 USDC |
22,185,171.4000 ARB |
0.4908 USDC |
0.4906 USDC |
0.5042 USDC |
0.5551 USDC |
| 2024-11-05 |
0.4853 USDC |
11,362,568.6000 ARB |
0.4728 USDC |
0.4725 USDC |
0.4778 USDC |
0.4924 USDC |
| 2024-11-04 |
0.4779 USDC |
7,678,342.7000 ARB |
0.4809 USDC |
0.4589 USDC |
0.4738 USDC |
0.4721 USDC |
| 2024-11-03 |
0.4810 USDC |
6,357,009.7000 ARB |
0.5042 USDC |
0.4605 USDC |
0.4743 USDC |
0.4823 USDC |