Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5797 USDC |
18,118,151.9000 ARB |
0.6041 USDC |
0.5326 USDC |
0.5534 USDC |
0.5521 USDC |
| 2024-09-30 |
0.6289 USDC |
13,120,628.0000 ARB |
0.6457 USDC |
0.6099 USDC |
0.6173 USDC |
0.6166 USDC |
| 2024-09-29 |
0.6437 USDC |
9,651,831.4000 ARB |
0.6476 USDC |
0.6318 USDC |
0.6376 USDC |
0.6490 USDC |
| 2024-09-28 |
0.6516 USDC |
11,628,819.7000 ARB |
0.6678 USDC |
0.6339 USDC |
0.6447 USDC |
0.6460 USDC |
| 2024-09-27 |
0.6453 USDC |
25,040,118.1000 ARB |
0.6199 USDC |
0.6183 USDC |
0.6251 USDC |
0.6760 USDC |
| 2024-09-26 |
0.6212 USDC |
23,111,031.3000 ARB |
0.5988 USDC |
0.5876 USDC |
0.5946 USDC |
0.6176 USDC |
| 2024-09-25 |
0.6158 USDC |
16,368,768.2000 ARB |
0.6143 USDC |
0.6031 USDC |
0.6101 USDC |
0.6048 USDC |
| 2024-09-24 |
0.5981 USDC |
21,652,358.6000 ARB |
0.5988 USDC |
0.5849 USDC |
0.5916 USDC |
0.6149 USDC |
| 2024-09-23 |
0.6059 USDC |
27,723,078.0000 ARB |
0.6000 USDC |
0.5893 USDC |
0.6001 USDC |
0.5984 USDC |
| 2024-09-22 |
0.5997 USDC |
11,822,431.6000 ARB |
0.6154 USDC |
0.5879 USDC |
0.5952 USDC |
0.6014 USDC |
| 2024-09-21 |
0.5935 USDC |
12,168,471.7000 ARB |
0.5774 USDC |
0.5669 USDC |
0.5711 USDC |
0.6147 USDC |
| 2024-09-20 |
0.5733 USDC |
26,215,082.7000 ARB |
0.5575 USDC |
0.5499 USDC |
0.5568 USDC |
0.5741 USDC |
| 2024-09-19 |
0.5547 USDC |
22,316,333.2000 ARB |
0.5293 USDC |
0.5293 USDC |
0.5394 USDC |
0.5602 USDC |
| 2024-09-18 |
0.5137 USDC |
17,677,143.5000 ARB |
0.5222 USDC |
0.5009 USDC |
0.5083 USDC |
0.5188 USDC |
| 2024-09-17 |
0.5174 USDC |
18,192,482.9000 ARB |
0.5114 USDC |
0.5048 USDC |
0.5088 USDC |
0.5208 USDC |
| 2024-09-16 |
0.5046 USDC |
16,056,437.0000 ARB |
0.5108 USDC |
0.4976 USDC |
0.5031 USDC |
0.5071 USDC |
| 2024-09-15 |
0.5317 USDC |
8,042,966.0000 ARB |
0.5307 USDC |
0.5159 USDC |
0.5203 USDC |
0.5189 USDC |
| 2024-09-14 |
0.5324 USDC |
6,582,143.0000 ARB |
0.5377 USDC |
0.5253 USDC |
0.5295 USDC |
0.5307 USDC |
| 2024-09-13 |
0.5252 USDC |
14,501,308.5000 ARB |
0.5249 USDC |
0.5161 USDC |
0.5196 USDC |
0.5385 USDC |
| 2024-09-12 |
0.5182 USDC |
14,266,961.7000 ARB |
0.5145 USDC |
0.5107 USDC |
0.5158 USDC |
0.5236 USDC |
| 2024-09-11 |
0.5149 USDC |
20,267,410.2000 ARB |
0.5336 USDC |
0.5013 USDC |
0.5088 USDC |
0.5156 USDC |
| 2024-09-10 |
0.5265 USDC |
15,328,568.3000 ARB |
0.5239 USDC |
0.5161 USDC |
0.5190 USDC |
0.5335 USDC |
| 2024-09-09 |
0.5168 USDC |
16,713,493.3000 ARB |
0.5086 USDC |
0.5056 USDC |
0.5095 USDC |
0.5244 USDC |
| 2024-09-08 |
0.5047 USDC |
9,262,638.1000 ARB |
0.5011 USDC |
0.4967 USDC |
0.5010 USDC |
0.5109 USDC |
| 2024-09-07 |
0.4971 USDC |
13,849,609.8000 ARB |
0.4802 USDC |
0.4797 USDC |
0.4844 USDC |
0.5003 USDC |
| 2024-09-06 |
0.4942 USDC |
35,139,498.3000 ARB |
0.4968 USDC |
0.4684 USDC |
0.4805 USDC |
0.4805 USDC |
| 2024-09-05 |
0.4964 USDC |
11,032,777.3000 ARB |
0.4971 USDC |
0.4895 USDC |
0.4958 USDC |
0.4957 USDC |
| 2024-09-04 |
0.4932 USDC |
16,342,892.6000 ARB |
0.4945 USDC |
0.4672 USDC |
0.4849 USDC |
0.5015 USDC |
| 2024-09-03 |
0.5064 USDC |
11,292,893.1000 ARB |
0.5163 USDC |
0.4958 USDC |
0.4984 USDC |
0.4973 USDC |
| 2024-09-02 |
0.5079 USDC |
15,413,630.4000 ARB |
0.4899 USDC |
0.4892 USDC |
0.4950 USDC |
0.5176 USDC |
| 2024-09-01 |
0.5034 USDC |
9,622,797.4000 ARB |
0.5141 USDC |
0.4877 USDC |
0.5022 USDC |
0.4902 USDC |
| 2024-08-31 |
0.5126 USDC |
4,756,423.5000 ARB |
0.5138 USDC |
0.5072 USDC |
0.5103 USDC |
0.5126 USDC |
| 2024-08-30 |
0.5043 USDC |
14,402,707.7000 ARB |
0.5128 USDC |
0.4858 USDC |
0.4991 USDC |
0.5120 USDC |
| 2024-08-29 |
0.5254 USDC |
9,410,239.1000 ARB |
0.5224 USDC |
0.5074 USDC |
0.5143 USDC |
0.5139 USDC |
| 2024-08-28 |
0.5240 USDC |
11,871,143.7000 ARB |
0.5252 USDC |
0.5063 USDC |
0.5208 USDC |
0.5227 USDC |
| 2024-08-27 |
0.5574 USDC |
14,265,456.4000 ARB |
0.5711 USDC |
0.5128 USDC |
0.5289 USDC |
0.5272 USDC |
| 2024-08-26 |
0.5907 USDC |
12,978,487.2000 ARB |
0.5981 USDC |
0.5688 USDC |
0.5754 USDC |
0.5725 USDC |
| 2024-08-25 |
0.6025 USDC |
10,284,346.7000 ARB |
0.6219 USDC |
0.5895 USDC |
0.5957 USDC |
0.6043 USDC |
| 2024-08-24 |
0.6168 USDC |
9,326,513.5000 ARB |
0.6034 USDC |
0.5982 USDC |
0.6031 USDC |
0.6177 USDC |
| 2024-08-23 |
0.5785 USDC |
8,357,492.4000 ARB |
0.5618 USDC |
0.5614 USDC |
0.5645 USDC |
0.6067 USDC |
| 2024-08-22 |
0.5593 USDC |
7,355,856.2000 ARB |
0.5532 USDC |
0.5427 USDC |
0.5503 USDC |
0.5589 USDC |
| 2024-08-21 |
0.5413 USDC |
8,795,036.1000 ARB |
0.5352 USDC |
0.5266 USDC |
0.5356 USDC |
0.5549 USDC |
| 2024-08-20 |
0.5421 USDC |
9,650,854.1000 ARB |
0.5406 USDC |
0.5275 USDC |
0.5336 USDC |
0.5354 USDC |
| 2024-08-19 |
0.5346 USDC |
7,083,600.9000 ARB |
0.5367 USDC |
0.5232 USDC |
0.5320 USDC |
0.5377 USDC |
| 2024-08-18 |
0.5462 USDC |
4,469,670.9000 ARB |
0.5402 USDC |
0.5358 USDC |
0.5385 USDC |
0.5460 USDC |
| 2024-08-17 |
0.5360 USDC |
4,923,983.1000 ARB |
0.5336 USDC |
0.5309 USDC |
0.5340 USDC |
0.5384 USDC |
| 2024-08-16 |
0.5365 USDC |
9,584,271.2000 ARB |
0.5360 USDC |
0.5214 USDC |
0.5333 USDC |
0.5326 USDC |
| 2024-08-15 |
0.5541 USDC |
11,799,738.2000 ARB |
0.5617 USDC |
0.5318 USDC |
0.5370 USDC |
0.5379 USDC |
| 2024-08-14 |
0.5723 USDC |
10,806,822.1000 ARB |
0.5787 USDC |
0.5554 USDC |
0.5644 USDC |
0.5620 USDC |
| 2024-08-13 |
0.5782 USDC |
10,381,475.4000 ARB |
0.5888 USDC |
0.5663 USDC |
0.5720 USDC |
0.5825 USDC |