Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5285 USDC |
9,435,213.0000 ARB |
0.5260 USDC |
0.5105 USDC |
0.5185 USDC |
0.5172 USDC |
| 2024-10-31 |
0.5366 USDC |
11,655,472.9000 ARB |
0.5571 USDC |
0.5186 USDC |
0.5237 USDC |
0.5268 USDC |
| 2024-10-30 |
0.5552 USDC |
11,407,353.4000 ARB |
0.5476 USDC |
0.5384 USDC |
0.5441 USDC |
0.5572 USDC |
| 2024-10-29 |
0.5375 USDC |
9,907,154.5000 ARB |
0.5225 USDC |
0.5208 USDC |
0.5282 USDC |
0.5459 USDC |
| 2024-10-28 |
0.5153 USDC |
12,664,721.4000 ARB |
0.5190 USDC |
0.5021 USDC |
0.5108 USDC |
0.5223 USDC |
| 2024-10-27 |
0.5147 USDC |
4,317,362.0000 ARB |
0.5138 USDC |
0.5062 USDC |
0.5089 USDC |
0.5198 USDC |
| 2024-10-26 |
0.5096 USDC |
7,967,141.6000 ARB |
0.5054 USDC |
0.4961 USDC |
0.5061 USDC |
0.5141 USDC |
| 2024-10-25 |
0.5465 USDC |
10,407,044.2000 ARB |
0.5609 USDC |
0.5255 USDC |
0.5375 USDC |
0.5390 USDC |
| 2024-10-24 |
0.5605 USDC |
8,964,464.7000 ARB |
0.5592 USDC |
0.5515 USDC |
0.5559 USDC |
0.5603 USDC |
| 2024-10-23 |
0.5633 USDC |
11,906,458.7000 ARB |
0.5797 USDC |
0.5421 USDC |
0.5513 USDC |
0.5592 USDC |
| 2024-10-22 |
0.5844 USDC |
11,569,663.1000 ARB |
0.5880 USDC |
0.5726 USDC |
0.5805 USDC |
0.5829 USDC |
| 2024-10-21 |
0.5945 USDC |
12,918,279.7000 ARB |
0.6128 USDC |
0.5801 USDC |
0.5874 USDC |
0.5884 USDC |
| 2024-10-20 |
0.5943 USDC |
12,307,611.4000 ARB |
0.5664 USDC |
0.5612 USDC |
0.5646 USDC |
0.6116 USDC |
| 2024-10-19 |
0.5640 USDC |
5,616,168.4000 ARB |
0.5635 USDC |
0.5561 USDC |
0.5598 USDC |
0.5657 USDC |
| 2024-10-18 |
0.5593 USDC |
12,341,551.8000 ARB |
0.5466 USDC |
0.5435 USDC |
0.5484 USDC |
0.5614 USDC |
| 2024-10-17 |
0.5513 USDC |
17,022,924.0000 ARB |
0.5574 USDC |
0.5409 USDC |
0.5467 USDC |
0.5505 USDC |
| 2024-10-16 |
0.5688 USDC |
18,934,295.6000 ARB |
0.5677 USDC |
0.5551 USDC |
0.5596 USDC |
0.5573 USDC |
| 2024-10-15 |
0.5624 USDC |
20,766,387.9000 ARB |
0.5647 USDC |
0.5438 USDC |
0.5613 USDC |
0.5613 USDC |
| 2024-10-14 |
0.5476 USDC |
13,876,874.1000 ARB |
0.5293 USDC |
0.5182 USDC |
0.5219 USDC |
0.5598 USDC |
| 2024-10-13 |
0.5299 USDC |
9,317,933.6000 ARB |
0.5380 USDC |
0.5179 USDC |
0.5231 USDC |
0.5276 USDC |
| 2024-10-12 |
0.5372 USDC |
7,683,495.3000 ARB |
0.5341 USDC |
0.5291 USDC |
0.5329 USDC |
0.5408 USDC |
| 2024-10-11 |
0.5337 USDC |
9,749,769.9000 ARB |
0.5249 USDC |
0.5228 USDC |
0.5266 USDC |
0.5337 USDC |
| 2024-10-10 |
0.5194 USDC |
13,418,088.9000 ARB |
0.5211 USDC |
0.5060 USDC |
0.5143 USDC |
0.5230 USDC |
| 2024-10-09 |
0.5336 USDC |
12,277,537.3000 ARB |
0.5402 USDC |
0.5144 USDC |
0.5228 USDC |
0.5220 USDC |
| 2024-10-08 |
0.5465 USDC |
16,372,732.5000 ARB |
0.5494 USDC |
0.5346 USDC |
0.5403 USDC |
0.5390 USDC |
| 2024-10-07 |
0.5627 USDC |
17,389,198.2000 ARB |
0.5595 USDC |
0.5493 USDC |
0.5549 USDC |
0.5544 USDC |
| 2024-10-06 |
0.5551 USDC |
5,639,241.9000 ARB |
0.5491 USDC |
0.5480 USDC |
0.5497 USDC |
0.5533 USDC |
| 2024-10-05 |
0.5570 USDC |
6,570,501.8000 ARB |
0.5653 USDC |
0.5427 USDC |
0.5462 USDC |
0.5500 USDC |
| 2024-10-04 |
0.5522 USDC |
19,697,201.1000 ARB |
0.5336 USDC |
0.5316 USDC |
0.5360 USDC |
0.5649 USDC |
| 2024-10-03 |
0.5284 USDC |
27,718,131.9000 ARB |
0.5316 USDC |
0.5145 USDC |
0.5274 USDC |
0.5334 USDC |
| 2024-10-02 |
0.5453 USDC |
24,591,695.8000 ARB |
0.5505 USDC |
0.5249 USDC |
0.5344 USDC |
0.5345 USDC |
| 2024-10-01 |
0.5797 USDC |
18,118,151.9000 ARB |
0.6041 USDC |
0.5326 USDC |
0.5534 USDC |
0.5521 USDC |
| 2024-09-30 |
0.6289 USDC |
13,120,628.0000 ARB |
0.6457 USDC |
0.6099 USDC |
0.6173 USDC |
0.6166 USDC |
| 2024-09-29 |
0.6437 USDC |
9,651,831.4000 ARB |
0.6476 USDC |
0.6318 USDC |
0.6376 USDC |
0.6490 USDC |
| 2024-09-28 |
0.6516 USDC |
11,628,819.7000 ARB |
0.6678 USDC |
0.6339 USDC |
0.6447 USDC |
0.6460 USDC |
| 2024-09-27 |
0.6453 USDC |
25,040,118.1000 ARB |
0.6199 USDC |
0.6183 USDC |
0.6251 USDC |
0.6760 USDC |
| 2024-09-26 |
0.6212 USDC |
23,111,031.3000 ARB |
0.5988 USDC |
0.5876 USDC |
0.5946 USDC |
0.6176 USDC |
| 2024-09-25 |
0.6158 USDC |
16,368,768.2000 ARB |
0.6143 USDC |
0.6031 USDC |
0.6101 USDC |
0.6048 USDC |
| 2024-09-24 |
0.5981 USDC |
21,652,358.6000 ARB |
0.5988 USDC |
0.5849 USDC |
0.5916 USDC |
0.6149 USDC |
| 2024-09-23 |
0.6059 USDC |
27,723,078.0000 ARB |
0.6000 USDC |
0.5893 USDC |
0.6001 USDC |
0.5984 USDC |
| 2024-09-22 |
0.5997 USDC |
11,822,431.6000 ARB |
0.6154 USDC |
0.5879 USDC |
0.5952 USDC |
0.6014 USDC |
| 2024-09-21 |
0.5935 USDC |
12,168,471.7000 ARB |
0.5774 USDC |
0.5669 USDC |
0.5711 USDC |
0.6147 USDC |
| 2024-09-20 |
0.5733 USDC |
26,215,082.7000 ARB |
0.5575 USDC |
0.5499 USDC |
0.5568 USDC |
0.5741 USDC |
| 2024-09-19 |
0.5547 USDC |
22,316,333.2000 ARB |
0.5293 USDC |
0.5293 USDC |
0.5394 USDC |
0.5602 USDC |
| 2024-09-18 |
0.5137 USDC |
17,677,143.5000 ARB |
0.5222 USDC |
0.5009 USDC |
0.5083 USDC |
0.5188 USDC |
| 2024-09-17 |
0.5174 USDC |
18,192,482.9000 ARB |
0.5114 USDC |
0.5048 USDC |
0.5088 USDC |
0.5208 USDC |
| 2024-09-16 |
0.5046 USDC |
16,056,437.0000 ARB |
0.5108 USDC |
0.4976 USDC |
0.5031 USDC |
0.5071 USDC |
| 2024-09-15 |
0.5317 USDC |
8,042,966.0000 ARB |
0.5307 USDC |
0.5159 USDC |
0.5203 USDC |
0.5189 USDC |
| 2024-09-14 |
0.5324 USDC |
6,582,143.0000 ARB |
0.5377 USDC |
0.5253 USDC |
0.5295 USDC |
0.5307 USDC |
| 2024-09-13 |
0.5252 USDC |
14,501,308.5000 ARB |
0.5249 USDC |
0.5161 USDC |
0.5196 USDC |
0.5385 USDC |