Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2543 USDC |
35,812,315.4000 ARB |
0.2613 USDC |
0.2343 USDC |
0.2478 USDC |
0.2558 USDC |
| 2025-11-03 |
0.2738 USDC |
21,847,558.8000 ARB |
0.3077 USDC |
0.2547 USDC |
0.2604 USDC |
0.2603 USDC |
| 2025-11-02 |
0.3056 USDC |
10,808,791.7000 ARB |
0.3069 USDC |
0.2963 USDC |
0.3000 USDC |
0.3083 USDC |
| 2025-11-01 |
0.3015 USDC |
8,029,184.1000 ARB |
0.2953 USDC |
0.2934 USDC |
0.2961 USDC |
0.3038 USDC |
| 2025-10-31 |
0.2940 USDC |
12,813,307.6000 ARB |
0.2900 USDC |
0.2852 USDC |
0.2907 USDC |
0.2951 USDC |
| 2025-10-30 |
0.2945 USDC |
13,816,217.5000 ARB |
0.3175 USDC |
0.2791 USDC |
0.2844 USDC |
0.2895 USDC |
| 2025-10-29 |
0.3212 USDC |
9,233,619.3000 ARB |
0.3150 USDC |
0.3092 USDC |
0.3160 USDC |
0.3251 USDC |
| 2025-10-28 |
0.3250 USDC |
8,757,221.4000 ARB |
0.3304 USDC |
0.3073 USDC |
0.3140 USDC |
0.3142 USDC |
| 2025-10-27 |
0.3400 USDC |
9,821,248.0000 ARB |
0.3349 USDC |
0.3291 USDC |
0.3339 USDC |
0.3333 USDC |
| 2025-10-26 |
0.3264 USDC |
6,936,996.2000 ARB |
0.3203 USDC |
0.3144 USDC |
0.3159 USDC |
0.3352 USDC |
| 2025-10-25 |
0.3194 USDC |
3,103,094.4000 ARB |
0.3203 USDC |
0.3169 USDC |
0.3189 USDC |
0.3203 USDC |
| 2025-10-24 |
0.3169 USDC |
5,158,591.9000 ARB |
0.3143 USDC |
0.3117 USDC |
0.3144 USDC |
0.3203 USDC |
| 2025-10-23 |
0.3107 USDC |
5,358,284.1000 ARB |
0.3013 USDC |
0.3002 USDC |
0.3021 USDC |
0.3135 USDC |
| 2025-10-22 |
0.3059 USDC |
4,863,571.1000 ARB |
0.3110 USDC |
0.2921 USDC |
0.2967 USDC |
0.2966 USDC |
| 2025-10-21 |
0.3216 USDC |
7,368,941.4000 ARB |
0.3223 USDC |
0.3088 USDC |
0.3113 USDC |
0.3217 USDC |
| 2025-10-20 |
0.3214 USDC |
7,771,067.1000 ARB |
0.3172 USDC |
0.3000 USDC |
0.3157 USDC |
0.3223 USDC |
| 2025-10-19 |
0.3152 USDC |
8,107,115.2000 ARB |
0.3094 USDC |
0.3044 USDC |
0.3082 USDC |
0.3186 USDC |
| 2025-10-18 |
0.3090 USDC |
4,545,936.9000 ARB |
0.3037 USDC |
0.3037 USDC |
0.3063 USDC |
0.3095 USDC |
| 2025-10-17 |
0.3000 USDC |
15,465,414.4000 ARB |
0.3162 USDC |
0.2879 USDC |
0.2956 USDC |
0.3052 USDC |
| 2025-10-16 |
0.3235 USDC |
10,912,789.9000 ARB |
0.3271 USDC |
0.3102 USDC |
0.3155 USDC |
0.3154 USDC |
| 2025-10-15 |
0.3353 USDC |
7,421,073.3000 ARB |
0.3434 USDC |
0.3215 USDC |
0.3255 USDC |
0.3245 USDC |
| 2025-10-14 |
0.3369 USDC |
12,482,349.5000 ARB |
0.3586 USDC |
0.3225 USDC |
0.3314 USDC |
0.3457 USDC |
| 2025-10-13 |
0.3452 USDC |
11,953,083.6000 ARB |
0.3350 USDC |
0.3289 USDC |
0.3323 USDC |
0.3597 USDC |
| 2025-10-12 |
0.3290 USDC |
17,727,131.2000 ARB |
0.3023 USDC |
0.2957 USDC |
0.3023 USDC |
0.3353 USDC |
| 2025-10-11 |
0.3093 USDC |
14,425,571.8000 ARB |
0.2968 USDC |
0.2896 USDC |
0.3019 USDC |
0.3023 USDC |
| 2025-10-10 |
0.3090 USDC |
29,770,056.6000 ARB |
0.4185 USDC |
0.1027 USDC |
0.2954 USDC |
0.2950 USDC |
| 2025-10-09 |
0.4185 USDC |
7,858,739.6000 ARB |
0.4351 USDC |
0.4075 USDC |
0.4134 USDC |
0.4175 USDC |
| 2025-10-08 |
0.4272 USDC |
6,219,237.1000 ARB |
0.4217 USDC |
0.4174 USDC |
0.4208 USDC |
0.4349 USDC |
| 2025-10-07 |
0.4399 USDC |
10,759,981.5000 ARB |
0.4567 USDC |
0.4233 USDC |
0.4248 USDC |
0.4237 USDC |
| 2025-10-06 |
0.4510 USDC |
8,401,211.5000 ARB |
0.4323 USDC |
0.4278 USDC |
0.4357 USDC |
0.4588 USDC |
| 2025-10-05 |
0.4437 USDC |
6,846,459.9000 ARB |
0.4346 USDC |
0.4298 USDC |
0.4336 USDC |
0.4339 USDC |
| 2025-10-04 |
0.4359 USDC |
6,877,150.0000 ARB |
0.4504 USDC |
0.4263 USDC |
0.4318 USDC |
0.4349 USDC |
| 2025-10-03 |
0.4488 USDC |
10,107,513.2000 ARB |
0.4531 USDC |
0.4374 USDC |
0.4430 USDC |
0.4506 USDC |
| 2025-10-02 |
0.4447 USDC |
8,318,828.5000 ARB |
0.4356 USDC |
0.4324 USDC |
0.4376 USDC |
0.4527 USDC |
| 2025-10-01 |
0.4308 USDC |
7,021,104.7000 ARB |
0.4218 USDC |
0.4162 USDC |
0.4203 USDC |
0.4345 USDC |
| 2025-09-30 |
0.4120 USDC |
4,660,010.5000 ARB |
0.4180 USDC |
0.4033 USDC |
0.4091 USDC |
0.4223 USDC |
| 2025-09-29 |
0.4196 USDC |
5,403,678.4000 ARB |
0.4304 USDC |
0.4093 USDC |
0.4153 USDC |
0.4187 USDC |
| 2025-09-28 |
0.4198 USDC |
4,928,951.6000 ARB |
0.4246 USDC |
0.4091 USDC |
0.4131 USDC |
0.4305 USDC |
| 2025-09-27 |
0.4230 USDC |
4,426,338.8000 ARB |
0.4254 USDC |
0.4187 USDC |
0.4215 USDC |
0.4264 USDC |
| 2025-09-26 |
0.4143 USDC |
5,243,603.2000 ARB |
0.4082 USDC |
0.4025 USDC |
0.4090 USDC |
0.4255 USDC |
| 2025-09-25 |
0.4177 USDC |
15,674,299.1000 ARB |
0.4297 USDC |
0.3993 USDC |
0.4131 USDC |
0.4096 USDC |
| 2025-09-24 |
0.4374 USDC |
9,482,231.8000 ARB |
0.4326 USDC |
0.4213 USDC |
0.4310 USDC |
0.4295 USDC |
| 2025-09-23 |
0.4329 USDC |
6,968,433.7000 ARB |
0.4368 USDC |
0.4220 USDC |
0.4302 USDC |
0.4315 USDC |
| 2025-09-22 |
0.4445 USDC |
13,361,582.1000 ARB |
0.4808 USDC |
0.4179 USDC |
0.4322 USDC |
0.4360 USDC |
| 2025-09-21 |
0.4882 USDC |
4,335,139.6000 ARB |
0.4934 USDC |
0.4793 USDC |
0.4853 USDC |
0.4833 USDC |
| 2025-09-20 |
0.4932 USDC |
4,842,620.5000 ARB |
0.4889 USDC |
0.4863 USDC |
0.4906 USDC |
0.4950 USDC |
| 2025-09-19 |
0.5076 USDC |
10,191,476.8000 ARB |
0.5246 USDC |
0.4850 USDC |
0.4918 USDC |
0.4864 USDC |
| 2025-09-18 |
0.5208 USDC |
7,407,102.4000 ARB |
0.5208 USDC |
0.5126 USDC |
0.5166 USDC |
0.5267 USDC |
| 2025-09-17 |
0.4978 USDC |
8,264,701.5000 ARB |
0.4951 USDC |
0.4853 USDC |
0.4903 USDC |
0.5173 USDC |
| 2025-09-16 |
0.4933 USDC |
6,018,663.2000 ARB |
0.4925 USDC |
0.4836 USDC |
0.4892 USDC |
0.4950 USDC |