Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.5182 USDC |
14,266,961.7000 ARB |
0.5145 USDC |
0.5107 USDC |
0.5158 USDC |
0.5236 USDC |
| 2024-09-11 |
0.5149 USDC |
20,267,410.2000 ARB |
0.5336 USDC |
0.5013 USDC |
0.5088 USDC |
0.5156 USDC |
| 2024-09-10 |
0.5265 USDC |
15,328,568.3000 ARB |
0.5239 USDC |
0.5161 USDC |
0.5190 USDC |
0.5335 USDC |
| 2024-09-09 |
0.5168 USDC |
16,713,493.3000 ARB |
0.5086 USDC |
0.5056 USDC |
0.5095 USDC |
0.5244 USDC |
| 2024-09-08 |
0.5047 USDC |
9,262,638.1000 ARB |
0.5011 USDC |
0.4967 USDC |
0.5010 USDC |
0.5109 USDC |
| 2024-09-07 |
0.4971 USDC |
13,849,609.8000 ARB |
0.4802 USDC |
0.4797 USDC |
0.4844 USDC |
0.5003 USDC |
| 2024-09-06 |
0.4942 USDC |
35,139,498.3000 ARB |
0.4968 USDC |
0.4684 USDC |
0.4805 USDC |
0.4805 USDC |
| 2024-09-05 |
0.4964 USDC |
11,032,777.3000 ARB |
0.4971 USDC |
0.4895 USDC |
0.4958 USDC |
0.4957 USDC |
| 2024-09-04 |
0.4932 USDC |
16,342,892.6000 ARB |
0.4945 USDC |
0.4672 USDC |
0.4849 USDC |
0.5015 USDC |
| 2024-09-03 |
0.5064 USDC |
11,292,893.1000 ARB |
0.5163 USDC |
0.4958 USDC |
0.4984 USDC |
0.4973 USDC |
| 2024-09-02 |
0.5079 USDC |
15,413,630.4000 ARB |
0.4899 USDC |
0.4892 USDC |
0.4950 USDC |
0.5176 USDC |
| 2024-09-01 |
0.5034 USDC |
9,622,797.4000 ARB |
0.5141 USDC |
0.4877 USDC |
0.5022 USDC |
0.4902 USDC |
| 2024-08-31 |
0.5126 USDC |
4,756,423.5000 ARB |
0.5138 USDC |
0.5072 USDC |
0.5103 USDC |
0.5126 USDC |
| 2024-08-30 |
0.5043 USDC |
14,402,707.7000 ARB |
0.5128 USDC |
0.4858 USDC |
0.4991 USDC |
0.5120 USDC |
| 2024-08-29 |
0.5254 USDC |
9,410,239.1000 ARB |
0.5224 USDC |
0.5074 USDC |
0.5143 USDC |
0.5139 USDC |
| 2024-08-28 |
0.5240 USDC |
11,871,143.7000 ARB |
0.5252 USDC |
0.5063 USDC |
0.5208 USDC |
0.5227 USDC |
| 2024-08-27 |
0.5574 USDC |
14,265,456.4000 ARB |
0.5711 USDC |
0.5128 USDC |
0.5289 USDC |
0.5272 USDC |
| 2024-08-26 |
0.5907 USDC |
12,978,487.2000 ARB |
0.5981 USDC |
0.5688 USDC |
0.5754 USDC |
0.5725 USDC |
| 2024-08-25 |
0.6025 USDC |
10,284,346.7000 ARB |
0.6219 USDC |
0.5895 USDC |
0.5957 USDC |
0.6043 USDC |
| 2024-08-24 |
0.6168 USDC |
9,326,513.5000 ARB |
0.6034 USDC |
0.5982 USDC |
0.6031 USDC |
0.6177 USDC |
| 2024-08-23 |
0.5785 USDC |
8,357,492.4000 ARB |
0.5618 USDC |
0.5614 USDC |
0.5645 USDC |
0.6067 USDC |
| 2024-08-22 |
0.5593 USDC |
7,355,856.2000 ARB |
0.5532 USDC |
0.5427 USDC |
0.5503 USDC |
0.5589 USDC |
| 2024-08-21 |
0.5413 USDC |
8,795,036.1000 ARB |
0.5352 USDC |
0.5266 USDC |
0.5356 USDC |
0.5549 USDC |
| 2024-08-20 |
0.5421 USDC |
9,650,854.1000 ARB |
0.5406 USDC |
0.5275 USDC |
0.5336 USDC |
0.5354 USDC |
| 2024-08-19 |
0.5346 USDC |
7,083,600.9000 ARB |
0.5367 USDC |
0.5232 USDC |
0.5320 USDC |
0.5377 USDC |
| 2024-08-18 |
0.5462 USDC |
4,469,670.9000 ARB |
0.5402 USDC |
0.5358 USDC |
0.5385 USDC |
0.5460 USDC |
| 2024-08-17 |
0.5360 USDC |
4,923,983.1000 ARB |
0.5336 USDC |
0.5309 USDC |
0.5340 USDC |
0.5384 USDC |
| 2024-08-16 |
0.5365 USDC |
9,584,271.2000 ARB |
0.5360 USDC |
0.5214 USDC |
0.5333 USDC |
0.5326 USDC |
| 2024-08-15 |
0.5541 USDC |
11,799,738.2000 ARB |
0.5617 USDC |
0.5318 USDC |
0.5370 USDC |
0.5379 USDC |
| 2024-08-14 |
0.5723 USDC |
10,806,822.1000 ARB |
0.5787 USDC |
0.5554 USDC |
0.5644 USDC |
0.5620 USDC |
| 2024-08-13 |
0.5782 USDC |
10,381,475.4000 ARB |
0.5888 USDC |
0.5663 USDC |
0.5720 USDC |
0.5825 USDC |
| 2024-08-12 |
0.5741 USDC |
21,508,613.6000 ARB |
0.5524 USDC |
0.5453 USDC |
0.5550 USDC |
0.5846 USDC |
| 2024-08-11 |
0.5712 USDC |
10,336,423.9000 ARB |
0.5761 USDC |
0.5486 USDC |
0.5565 USDC |
0.5538 USDC |
| 2024-08-10 |
0.5746 USDC |
10,831,768.9000 ARB |
0.5776 USDC |
0.5611 USDC |
0.5652 USDC |
0.5778 USDC |
| 2024-08-09 |
0.5606 USDC |
21,188,144.7000 ARB |
0.5549 USDC |
0.5361 USDC |
0.5440 USDC |
0.5741 USDC |
| 2024-08-08 |
0.5135 USDC |
6,444,699.1000 ARB |
0.4850 USDC |
0.4781 USDC |
0.4878 USDC |
0.5551 USDC |
| 2024-08-07 |
0.5012 USDC |
24,478,288.8000 ARB |
0.5028 USDC |
0.4762 USDC |
0.4846 USDC |
0.4836 USDC |
| 2024-08-06 |
0.5099 USDC |
25,801,499.5000 ARB |
0.4841 USDC |
0.4841 USDC |
0.5036 USDC |
0.5134 USDC |
| 2024-08-05 |
0.4782 USDC |
22,326,661.2000 ARB |
0.5647 USDC |
0.4286 USDC |
0.4470 USDC |
0.4873 USDC |
| 2024-08-04 |
0.5885 USDC |
12,620,957.9000 ARB |
0.6067 USDC |
0.5522 USDC |
0.5729 USDC |
0.5765 USDC |
| 2024-08-03 |
0.6029 USDC |
14,031,248.3000 ARB |
0.6026 USDC |
0.5850 USDC |
0.5953 USDC |
0.6022 USDC |
| 2024-08-02 |
0.6194 USDC |
10,677,709.0000 ARB |
0.6533 USDC |
0.5936 USDC |
0.6053 USDC |
0.6027 USDC |
| 2024-08-01 |
0.6407 USDC |
10,781,676.8000 ARB |
0.6573 USDC |
0.6133 USDC |
0.6306 USDC |
0.6529 USDC |
| 2024-07-31 |
0.6738 USDC |
6,189,849.3000 ARB |
0.6777 USDC |
0.6524 USDC |
0.6606 USDC |
0.6598 USDC |
| 2024-07-30 |
0.6897 USDC |
4,967,621.3000 ARB |
0.7037 USDC |
0.6651 USDC |
0.6758 USDC |
0.6755 USDC |
| 2024-07-29 |
0.7171 USDC |
5,543,985.4000 ARB |
0.7124 USDC |
0.6969 USDC |
0.7079 USDC |
0.7078 USDC |
| 2024-07-28 |
0.7168 USDC |
2,692,009.8000 ARB |
0.7202 USDC |
0.7052 USDC |
0.7124 USDC |
0.7124 USDC |
| 2024-07-27 |
0.7252 USDC |
6,211,478.9000 ARB |
0.7263 USDC |
0.7060 USDC |
0.7221 USDC |
0.7234 USDC |
| 2024-07-26 |
0.7196 USDC |
6,881,572.3000 ARB |
0.6983 USDC |
0.6970 USDC |
0.7030 USDC |
0.7278 USDC |
| 2024-07-25 |
0.6995 USDC |
9,635,738.3000 ARB |
0.7394 USDC |
0.6724 USDC |
0.6854 USDC |
0.6979 USDC |