Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5007 USDC |
10,797,513.3000 ARB |
0.5138 USDC |
0.4853 USDC |
0.4904 USDC |
0.4932 USDC |
| 2025-09-14 |
0.5208 USDC |
7,602,162.6000 ARB |
0.5418 USDC |
0.5071 USDC |
0.5129 USDC |
0.5132 USDC |
| 2025-09-13 |
0.5461 USDC |
8,511,520.5000 ARB |
0.5479 USDC |
0.5316 USDC |
0.5392 USDC |
0.5420 USDC |
| 2025-09-12 |
0.5345 USDC |
10,149,150.2000 ARB |
0.5303 USDC |
0.5212 USDC |
0.5273 USDC |
0.5454 USDC |
| 2025-09-11 |
0.5199 USDC |
10,554,381.7000 ARB |
0.5130 USDC |
0.5086 USDC |
0.5153 USDC |
0.5289 USDC |
| 2025-09-10 |
0.5112 USDC |
16,081,392.4000 ARB |
0.5126 USDC |
0.5014 USDC |
0.5057 USDC |
0.5121 USDC |
| 2025-09-09 |
0.5224 USDC |
17,404,355.0000 ARB |
0.5135 USDC |
0.5041 USDC |
0.5108 USDC |
0.5153 USDC |
| 2025-09-08 |
0.5038 USDC |
10,169,142.0000 ARB |
0.4962 USDC |
0.4911 USDC |
0.4949 USDC |
0.5127 USDC |
| 2025-09-07 |
0.4927 USDC |
4,438,459.5000 ARB |
0.4885 USDC |
0.4869 USDC |
0.4893 USDC |
0.4913 USDC |
| 2025-09-06 |
0.4906 USDC |
7,829,586.0000 ARB |
0.4947 USDC |
0.4833 USDC |
0.4882 USDC |
0.4895 USDC |
| 2025-09-05 |
0.4966 USDC |
14,351,879.0000 ARB |
0.4823 USDC |
0.4823 USDC |
0.4862 USDC |
0.4955 USDC |
| 2025-09-04 |
0.4934 USDC |
8,853,684.3000 ARB |
0.5103 USDC |
0.4784 USDC |
0.4827 USDC |
0.4846 USDC |
| 2025-09-03 |
0.5065 USDC |
9,817,619.7000 ARB |
0.5027 USDC |
0.4928 USDC |
0.4977 USDC |
0.5121 USDC |
| 2025-09-02 |
0.4899 USDC |
13,202,706.4000 ARB |
0.4774 USDC |
0.4749 USDC |
0.4780 USDC |
0.5030 USDC |
| 2025-09-01 |
0.4897 USDC |
17,125,413.7000 ARB |
0.4964 USDC |
0.4663 USDC |
0.4755 USDC |
0.4738 USDC |
| 2025-08-31 |
0.5104 USDC |
10,063,493.9000 ARB |
0.4993 USDC |
0.4990 USDC |
0.5071 USDC |
0.5077 USDC |
| 2025-08-30 |
0.4948 USDC |
8,600,123.8000 ARB |
0.4909 USDC |
0.4795 USDC |
0.4879 USDC |
0.4962 USDC |
| 2025-08-29 |
0.4993 USDC |
18,683,011.7000 ARB |
0.5233 USDC |
0.4839 USDC |
0.4896 USDC |
0.4912 USDC |
| 2025-08-28 |
0.5182 USDC |
16,663,108.6000 ARB |
0.5054 USDC |
0.5001 USDC |
0.5089 USDC |
0.5182 USDC |
| 2025-08-27 |
0.5172 USDC |
15,358,905.1000 ARB |
0.5305 USDC |
0.4974 USDC |
0.5086 USDC |
0.5070 USDC |
| 2025-08-26 |
0.5313 USDC |
15,723,553.9000 ARB |
0.5174 USDC |
0.5135 USDC |
0.5210 USDC |
0.5347 USDC |
| 2025-08-25 |
0.5463 USDC |
19,677,030.9000 ARB |
0.5791 USDC |
0.5106 USDC |
0.5163 USDC |
0.5151 USDC |
| 2025-08-24 |
0.5868 USDC |
27,531,751.0000 ARB |
0.6126 USDC |
0.5650 USDC |
0.5730 USDC |
0.5823 USDC |
| 2025-08-23 |
0.5887 USDC |
18,183,571.2000 ARB |
0.5867 USDC |
0.5672 USDC |
0.5800 USDC |
0.6032 USDC |
| 2025-08-22 |
0.5424 USDC |
43,278,668.5000 ARB |
0.4961 USDC |
0.4744 USDC |
0.4876 USDC |
0.5790 USDC |
| 2025-08-21 |
0.5003 USDC |
13,760,625.5000 ARB |
0.5136 USDC |
0.4849 USDC |
0.4920 USDC |
0.5021 USDC |
| 2025-08-20 |
0.4968 USDC |
23,624,810.5000 ARB |
0.4730 USDC |
0.4715 USDC |
0.4786 USDC |
0.5120 USDC |
| 2025-08-19 |
0.4929 USDC |
22,074,190.2000 ARB |
0.5116 USDC |
0.4759 USDC |
0.4822 USDC |
0.4819 USDC |
| 2025-08-18 |
0.5199 USDC |
31,285,295.0000 ARB |
0.5364 USDC |
0.5062 USDC |
0.5138 USDC |
0.5236 USDC |
| 2025-08-17 |
0.5335 USDC |
29,908,240.0000 ARB |
0.4929 USDC |
0.4861 USDC |
0.4901 USDC |
0.5409 USDC |
| 2025-08-16 |
0.4860 USDC |
10,609,279.2000 ARB |
0.4823 USDC |
0.4720 USDC |
0.4795 USDC |
0.4928 USDC |
| 2025-08-15 |
0.5054 USDC |
21,002,184.5000 ARB |
0.5172 USDC |
0.4713 USDC |
0.4797 USDC |
0.4817 USDC |
| 2025-08-14 |
0.5313 USDC |
37,010,274.5000 ARB |
0.5715 USDC |
0.4972 USDC |
0.5157 USDC |
0.5149 USDC |
| 2025-08-13 |
0.5288 USDC |
42,956,117.3000 ARB |
0.4776 USDC |
0.4705 USDC |
0.4775 USDC |
0.5730 USDC |
| 2025-08-12 |
0.4586 USDC |
14,719,267.1000 ARB |
0.4359 USDC |
0.4336 USDC |
0.4389 USDC |
0.4747 USDC |
| 2025-08-11 |
0.4572 USDC |
18,468,329.9000 ARB |
0.4670 USDC |
0.4335 USDC |
0.4380 USDC |
0.4376 USDC |
| 2025-08-10 |
0.4633 USDC |
15,889,885.8000 ARB |
0.4738 USDC |
0.4489 USDC |
0.4555 USDC |
0.4635 USDC |
| 2025-08-09 |
0.4600 USDC |
17,505,349.7000 ARB |
0.4341 USDC |
0.4337 USDC |
0.4355 USDC |
0.4697 USDC |
| 2025-08-08 |
0.4238 USDC |
16,463,129.9000 ARB |
0.4171 USDC |
0.4105 USDC |
0.4211 USDC |
0.4340 USDC |
| 2025-08-07 |
0.4008 USDC |
14,833,937.4000 ARB |
0.3892 USDC |
0.3863 USDC |
0.3883 USDC |
0.4157 USDC |
| 2025-08-06 |
0.3845 USDC |
10,944,770.5000 ARB |
0.3839 USDC |
0.3734 USDC |
0.3757 USDC |
0.3892 USDC |
| 2025-08-05 |
0.3897 USDC |
14,671,680.2000 ARB |
0.4054 USDC |
0.3749 USDC |
0.3813 USDC |
0.3820 USDC |
| 2025-08-04 |
0.3983 USDC |
12,784,295.7000 ARB |
0.3828 USDC |
0.3822 USDC |
0.3894 USDC |
0.4069 USDC |
| 2025-08-03 |
0.3780 USDC |
7,554,712.1000 ARB |
0.3689 USDC |
0.3637 USDC |
0.3725 USDC |
0.3824 USDC |
| 2025-08-02 |
0.3733 USDC |
14,207,828.4000 ARB |
0.3772 USDC |
0.3609 USDC |
0.3674 USDC |
0.3698 USDC |
| 2025-08-01 |
0.3859 USDC |
22,787,271.5000 ARB |
0.3978 USDC |
0.3671 USDC |
0.3784 USDC |
0.3780 USDC |
| 2025-07-31 |
0.4139 USDC |
11,945,853.4000 ARB |
0.4155 USDC |
0.3953 USDC |
0.4032 USDC |
0.3973 USDC |
| 2025-07-30 |
0.4138 USDC |
15,759,011.8000 ARB |
0.4251 USDC |
0.3932 USDC |
0.4094 USDC |
0.4116 USDC |
| 2025-07-29 |
0.4307 USDC |
14,304,509.1000 ARB |
0.4344 USDC |
0.4147 USDC |
0.4239 USDC |
0.4239 USDC |
| 2025-07-28 |
0.4545 USDC |
21,558,303.1000 ARB |
0.4609 USDC |
0.4282 USDC |
0.4345 USDC |
0.4317 USDC |