Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.7699 USDC |
6,615,008.1000 ARB |
0.7985 USDC |
0.7362 USDC |
0.7454 USDC |
0.7431 USDC |
| 2024-07-23 |
0.7944 USDC |
20,114,881.2000 ARB |
0.7593 USDC |
0.7547 USDC |
0.7641 USDC |
0.7948 USDC |
| 2024-07-22 |
0.7792 USDC |
7,049,543.2000 ARB |
0.8026 USDC |
0.7557 USDC |
0.7642 USDC |
0.7613 USDC |
| 2024-07-21 |
0.7816 USDC |
6,066,292.8000 ARB |
0.7793 USDC |
0.7534 USDC |
0.7750 USDC |
0.8022 USDC |
| 2024-07-20 |
0.7799 USDC |
5,834,767.2000 ARB |
0.7742 USDC |
0.7660 USDC |
0.7718 USDC |
0.7793 USDC |
| 2024-07-19 |
0.7507 USDC |
9,243,360.1000 ARB |
0.7471 USDC |
0.7257 USDC |
0.7353 USDC |
0.7749 USDC |
| 2024-07-18 |
0.7507 USDC |
8,956,496.5000 ARB |
0.7472 USDC |
0.7273 USDC |
0.7450 USDC |
0.7473 USDC |
| 2024-07-17 |
0.7619 USDC |
9,908,896.9000 ARB |
0.7530 USDC |
0.7414 USDC |
0.7497 USDC |
0.7481 USDC |
| 2024-07-16 |
0.7525 USDC |
10,045,143.2000 ARB |
0.7743 USDC |
0.7220 USDC |
0.7382 USDC |
0.7488 USDC |
| 2024-07-15 |
0.7389 USDC |
9,012,593.1000 ARB |
0.7216 USDC |
0.7187 USDC |
0.7292 USDC |
0.7744 USDC |
| 2024-07-14 |
0.7076 USDC |
6,114,721.8000 ARB |
0.7005 USDC |
0.6939 USDC |
0.6984 USDC |
0.7218 USDC |
| 2024-07-13 |
0.7009 USDC |
5,001,299.5000 ARB |
0.6987 USDC |
0.6899 USDC |
0.6971 USDC |
0.7005 USDC |
| 2024-07-12 |
0.6945 USDC |
3,828,371.3000 ARB |
0.6930 USDC |
0.6798 USDC |
0.6863 USDC |
0.6946 USDC |
| 2024-07-11 |
0.7132 USDC |
7,749,069.8000 ARB |
0.7137 USDC |
0.6931 USDC |
0.6975 USDC |
0.6973 USDC |
| 2024-07-10 |
0.7108 USDC |
7,289,786.8000 ARB |
0.7103 USDC |
0.6949 USDC |
0.7054 USDC |
0.7130 USDC |
| 2024-07-09 |
0.6828 USDC |
6,349,030.8000 ARB |
0.6670 USDC |
0.6612 USDC |
0.6711 USDC |
0.7099 USDC |
| 2024-07-08 |
0.6540 USDC |
15,764,364.1000 ARB |
0.6503 USDC |
0.6047 USDC |
0.6188 USDC |
0.6677 USDC |
| 2024-07-07 |
0.6806 USDC |
5,047,970.7000 ARB |
0.6931 USDC |
0.6550 USDC |
0.6616 USDC |
0.6587 USDC |
| 2024-07-06 |
0.6516 USDC |
7,259,799.5000 ARB |
0.6224 USDC |
0.6139 USDC |
0.6196 USDC |
0.6941 USDC |
| 2024-07-05 |
0.6134 USDC |
8,314,714.5000 ARB |
0.6783 USDC |
0.5654 USDC |
0.5996 USDC |
0.6237 USDC |
| 2024-07-04 |
0.7203 USDC |
4,902,880.8000 ARB |
0.7633 USDC |
0.6899 USDC |
0.7058 USDC |
0.6901 USDC |
| 2024-07-03 |
0.7668 USDC |
5,062,223.7000 ARB |
0.7825 USDC |
0.7499 USDC |
0.7581 USDC |
0.7642 USDC |
| 2024-07-02 |
0.7780 USDC |
2,398,084.7000 ARB |
0.7790 USDC |
0.7713 USDC |
0.7768 USDC |
0.7815 USDC |
| 2024-07-01 |
0.7965 USDC |
2,886,434.0000 ARB |
0.8014 USDC |
0.7778 USDC |
0.7829 USDC |
0.7784 USDC |
| 2024-06-30 |
0.7840 USDC |
2,494,886.4000 ARB |
0.7785 USDC |
0.7683 USDC |
0.7745 USDC |
0.8021 USDC |
| 2024-06-29 |
0.7921 USDC |
1,823,141.0000 ARB |
0.7899 USDC |
0.7800 USDC |
0.7870 USDC |
0.7816 USDC |
| 2024-06-28 |
0.8136 USDC |
3,981,749.5000 ARB |
0.8211 USDC |
0.7928 USDC |
0.7961 USDC |
0.7956 USDC |
| 2024-06-27 |
0.8217 USDC |
2,458,154.8000 ARB |
0.8110 USDC |
0.8013 USDC |
0.8049 USDC |
0.8227 USDC |
| 2024-06-26 |
0.8219 USDC |
1,811,166.1000 ARB |
0.8295 USDC |
0.7936 USDC |
0.8064 USDC |
0.8120 USDC |
| 2024-06-25 |
0.8300 USDC |
4,626,015.1000 ARB |
0.8196 USDC |
0.8111 USDC |
0.8168 USDC |
0.8309 USDC |
| 2024-06-24 |
0.7793 USDC |
7,520,337.4000 ARB |
0.7835 USDC |
0.7383 USDC |
0.7736 USDC |
0.8180 USDC |
| 2024-06-23 |
0.7966 USDC |
2,171,805.2000 ARB |
0.8043 USDC |
0.7785 USDC |
0.7840 USDC |
0.7826 USDC |
| 2024-06-22 |
0.8016 USDC |
1,503,532.3000 ARB |
0.8017 USDC |
0.7917 USDC |
0.7983 USDC |
0.8068 USDC |
| 2024-06-21 |
0.7982 USDC |
5,490,251.7000 ARB |
0.8007 USDC |
0.7822 USDC |
0.7950 USDC |
0.8015 USDC |
| 2024-06-20 |
0.8211 USDC |
5,992,741.6000 ARB |
0.8126 USDC |
0.7993 USDC |
0.8054 USDC |
0.8032 USDC |
| 2024-06-19 |
0.8159 USDC |
5,721,620.6000 ARB |
0.7939 USDC |
0.7871 USDC |
0.7991 USDC |
0.8123 USDC |
| 2024-06-18 |
0.7894 USDC |
10,785,452.5000 ARB |
0.8607 USDC |
0.7317 USDC |
0.7780 USDC |
0.7942 USDC |
| 2024-06-17 |
0.8871 USDC |
3,343,077.4000 ARB |
0.9242 USDC |
0.8399 USDC |
0.8702 USDC |
0.8670 USDC |
| 2024-06-16 |
0.9179 USDC |
1,504,907.6000 ARB |
0.9213 USDC |
0.9002 USDC |
0.9088 USDC |
0.9244 USDC |
| 2024-06-15 |
0.9236 USDC |
2,308,517.3000 ARB |
0.9120 USDC |
0.9118 USDC |
0.9175 USDC |
0.9232 USDC |
| 2024-06-14 |
0.9224 USDC |
1,298,635.0000 ARB |
0.9377 USDC |
0.8790 USDC |
0.8936 USDC |
0.9112 USDC |
| 2024-06-13 |
0.9421 USDC |
4,738,006.7000 ARB |
0.9725 USDC |
0.9214 USDC |
0.9392 USDC |
0.9447 USDC |
| 2024-06-12 |
0.9630 USDC |
5,482,148.2000 ARB |
0.9376 USDC |
0.9132 USDC |
0.9328 USDC |
0.9728 USDC |
| 2024-06-11 |
0.9358 USDC |
6,901,133.9000 ARB |
0.9597 USDC |
0.9118 USDC |
0.9315 USDC |
0.9365 USDC |
| 2024-06-10 |
0.9640 USDC |
3,273,590.0000 ARB |
0.9768 USDC |
0.9459 USDC |
0.9586 USDC |
0.9620 USDC |
| 2024-06-09 |
0.9752 USDC |
612,425.8000 ARB |
0.9686 USDC |
0.9572 USDC |
0.9644 USDC |
0.9803 USDC |
| 2024-06-08 |
0.9819 USDC |
1,816,325.0000 ARB |
0.9982 USDC |
0.9517 USDC |
0.9629 USDC |
0.9665 USDC |
| 2024-06-07 |
1.0313 USDC |
5,025,455.3000 ARB |
1.0871 USDC |
0.8500 USDC |
0.9836 USDC |
0.9932 USDC |
| 2024-06-06 |
1.1040 USDC |
2,210,018.4000 ARB |
1.1237 USDC |
1.0749 USDC |
1.0917 USDC |
1.0916 USDC |
| 2024-06-05 |
1.1180 USDC |
2,891,126.5000 ARB |
1.1093 USDC |
1.1014 USDC |
1.1107 USDC |
1.1196 USDC |