Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0945 USDC |
3,845,181.4000 ARB |
1.1054 USDC |
1.0697 USDC |
1.0834 USDC |
1.1063 USDC |
| 2024-06-03 |
1.1216 USDC |
2,971,128.1000 ARB |
1.1121 USDC |
1.0996 USDC |
1.1086 USDC |
1.1046 USDC |
| 2024-06-02 |
1.1205 USDC |
3,608,134.5000 ARB |
1.1322 USDC |
1.0916 USDC |
1.1060 USDC |
1.1109 USDC |
| 2024-06-01 |
1.1261 USDC |
2,586,340.2000 ARB |
1.1185 USDC |
1.1137 USDC |
1.1209 USDC |
1.1325 USDC |
| 2024-05-31 |
1.1331 USDC |
7,006,285.4000 ARB |
1.1274 USDC |
1.1074 USDC |
1.1240 USDC |
1.1258 USDC |
| 2024-05-30 |
1.1339 USDC |
6,486,051.6000 ARB |
1.1394 USDC |
1.1057 USDC |
1.1267 USDC |
1.1278 USDC |
| 2024-05-29 |
1.1697 USDC |
5,831,533.1000 ARB |
1.1987 USDC |
1.1396 USDC |
1.1464 USDC |
1.1405 USDC |
| 2024-05-28 |
1.1998 USDC |
7,768,643.2000 ARB |
1.2290 USDC |
1.1696 USDC |
1.1828 USDC |
1.2007 USDC |
| 2024-05-27 |
1.2425 USDC |
9,049,315.4000 ARB |
1.1926 USDC |
1.1924 USDC |
1.2074 USDC |
1.2306 USDC |
| 2024-05-26 |
1.2030 USDC |
9,444,344.2000 ARB |
1.1907 USDC |
1.1775 USDC |
1.1906 USDC |
1.1931 USDC |
| 2024-05-25 |
1.1891 USDC |
5,026,299.7000 ARB |
1.1565 USDC |
1.1483 USDC |
1.1616 USDC |
1.1857 USDC |
| 2024-05-24 |
1.1667 USDC |
3,350,127.2000 ARB |
1.2014 USDC |
1.1229 USDC |
1.1461 USDC |
1.1559 USDC |
| 2024-05-23 |
1.1902 USDC |
18,544,295.7000 ARB |
1.1412 USDC |
1.1023 USDC |
1.1566 USDC |
1.1988 USDC |
| 2024-05-22 |
1.1437 USDC |
9,017,135.0000 ARB |
1.2022 USDC |
1.1074 USDC |
1.1245 USDC |
1.1414 USDC |
| 2024-05-21 |
1.1783 USDC |
15,708,767.6000 ARB |
1.1271 USDC |
1.1212 USDC |
1.1390 USDC |
1.2059 USDC |
| 2024-05-20 |
1.0125 USDC |
12,951,245.3000 ARB |
0.9714 USDC |
0.9479 USDC |
0.9692 USDC |
1.1096 USDC |
| 2024-05-19 |
0.9918 USDC |
4,284,186.8000 ARB |
1.0189 USDC |
0.9639 USDC |
0.9756 USDC |
0.9726 USDC |
| 2024-05-18 |
1.0199 USDC |
4,155,110.2000 ARB |
1.0307 USDC |
1.0036 USDC |
1.0113 USDC |
1.0182 USDC |
| 2024-05-17 |
1.0269 USDC |
7,624,940.8000 ARB |
0.9718 USDC |
0.9675 USDC |
0.9749 USDC |
1.0330 USDC |
| 2024-05-16 |
0.9694 USDC |
3,335,837.5000 ARB |
0.9946 USDC |
0.9522 USDC |
0.9664 USDC |
0.9701 USDC |
| 2024-05-15 |
0.9521 USDC |
3,021,316.8000 ARB |
0.9346 USDC |
0.9241 USDC |
0.9362 USDC |
0.9934 USDC |
| 2024-05-14 |
0.9630 USDC |
6,800,061.6000 ARB |
0.9814 USDC |
0.9319 USDC |
0.9374 USDC |
0.9332 USDC |
| 2024-05-13 |
0.9816 USDC |
5,054,059.2000 ARB |
0.9972 USDC |
0.9509 USDC |
0.9636 USDC |
0.9816 USDC |
| 2024-05-12 |
1.0010 USDC |
1,401,998.8000 ARB |
0.9998 USDC |
0.9872 USDC |
0.9947 USDC |
0.9971 USDC |
| 2024-05-11 |
1.0008 USDC |
3,647,433.0000 ARB |
0.9943 USDC |
0.9851 USDC |
0.9960 USDC |
1.0027 USDC |
| 2024-05-10 |
1.0181 USDC |
5,907,650.4000 ARB |
1.0415 USDC |
0.9842 USDC |
0.9949 USDC |
0.9949 USDC |
| 2024-05-09 |
1.0230 USDC |
5,323,686.3000 ARB |
1.0282 USDC |
0.9994 USDC |
1.0151 USDC |
1.0386 USDC |
| 2024-05-08 |
1.0235 USDC |
8,064,561.8000 ARB |
1.0244 USDC |
1.0075 USDC |
1.0180 USDC |
1.0241 USDC |
| 2024-05-07 |
1.0570 USDC |
6,718,871.4000 ARB |
1.0622 USDC |
1.0256 USDC |
1.0395 USDC |
1.0287 USDC |
| 2024-05-06 |
1.0849 USDC |
6,937,925.5000 ARB |
1.0708 USDC |
1.0537 USDC |
1.0677 USDC |
1.0617 USDC |
| 2024-05-05 |
1.0616 USDC |
4,365,229.2000 ARB |
1.0616 USDC |
1.0346 USDC |
1.0436 USDC |
1.0712 USDC |
| 2024-05-04 |
1.0692 USDC |
3,940,969.8000 ARB |
1.0656 USDC |
1.0572 USDC |
1.0660 USDC |
1.0606 USDC |
| 2024-05-03 |
1.0463 USDC |
5,486,529.0000 ARB |
1.0285 USDC |
1.0169 USDC |
1.0226 USDC |
1.0689 USDC |
| 2024-05-02 |
1.0251 USDC |
6,658,960.1000 ARB |
1.0280 USDC |
0.9957 USDC |
1.0086 USDC |
1.0329 USDC |
| 2024-05-01 |
1.0191 USDC |
10,067,862.1000 ARB |
1.0207 USDC |
0.9690 USDC |
0.9955 USDC |
1.0318 USDC |
| 2024-04-30 |
1.0106 USDC |
5,665,807.0000 ARB |
1.0577 USDC |
0.9675 USDC |
0.9917 USDC |
1.0241 USDC |
| 2024-04-29 |
1.0628 USDC |
4,029,163.6000 ARB |
1.1006 USDC |
1.0343 USDC |
1.0446 USDC |
1.0638 USDC |
| 2024-04-28 |
1.1365 USDC |
4,309,614.4000 ARB |
1.1236 USDC |
1.1017 USDC |
1.1107 USDC |
1.1057 USDC |
| 2024-04-27 |
1.0714 USDC |
4,102,648.0000 ARB |
1.0652 USDC |
1.0074 USDC |
1.0446 USDC |
1.1168 USDC |
| 2024-04-26 |
1.0764 USDC |
2,815,998.3000 ARB |
1.0904 USDC |
1.0528 USDC |
1.0661 USDC |
1.0630 USDC |
| 2024-04-25 |
1.0959 USDC |
3,510,405.9000 ARB |
1.1154 USDC |
1.0664 USDC |
1.0874 USDC |
1.0907 USDC |
| 2024-04-24 |
1.1501 USDC |
3,828,967.2000 ARB |
1.1806 USDC |
1.1000 USDC |
1.1200 USDC |
1.1149 USDC |
| 2024-04-23 |
1.1890 USDC |
1,733,393.7000 ARB |
1.2091 USDC |
1.1673 USDC |
1.1771 USDC |
1.1771 USDC |
| 2024-04-22 |
1.2119 USDC |
2,351,941.2000 ARB |
1.1907 USDC |
1.1829 USDC |
1.1952 USDC |
1.2177 USDC |
| 2024-04-21 |
1.1989 USDC |
2,184,996.0000 ARB |
1.2138 USDC |
1.1685 USDC |
1.1874 USDC |
1.1856 USDC |
| 2024-04-20 |
1.1552 USDC |
2,549,138.8000 ARB |
1.1196 USDC |
1.1074 USDC |
1.1271 USDC |
1.2202 USDC |
| 2024-04-19 |
1.1254 USDC |
4,736,114.6000 ARB |
1.1383 USDC |
1.0425 USDC |
1.0821 USDC |
1.1272 USDC |
| 2024-04-18 |
1.1291 USDC |
1,960,520.3000 ARB |
1.1050 USDC |
1.0800 USDC |
1.1122 USDC |
1.1390 USDC |
| 2024-04-17 |
1.1238 USDC |
2,089,494.3000 ARB |
1.1538 USDC |
1.0800 USDC |
1.1119 USDC |
1.1039 USDC |
| 2024-04-16 |
1.1315 USDC |
2,886,289.9000 ARB |
1.1527 USDC |
1.0912 USDC |
1.1184 USDC |
1.1594 USDC |