Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.1938 USDC |
3,314,429.6000 ARB |
1.1800 USDC |
1.1206 USDC |
1.1542 USDC |
1.1687 USDC |
| 2024-04-14 |
1.1003 USDC |
4,107,881.3000 ARB |
1.0323 USDC |
1.0014 USDC |
1.0367 USDC |
1.1864 USDC |
| 2024-04-13 |
1.0400 USDC |
3,907,511.9000 ARB |
1.1735 USDC |
0.8584 USDC |
0.9667 USDC |
1.0248 USDC |
| 2024-04-12 |
1.2441 USDC |
2,716,411.1000 ARB |
1.4182 USDC |
1.0200 USDC |
1.1347 USDC |
1.1619 USDC |
| 2024-04-11 |
1.4449 USDC |
874,405.0000 ARB |
1.4662 USDC |
1.4110 USDC |
1.4185 USDC |
1.4185 USDC |
| 2024-04-10 |
1.4613 USDC |
1,075,005.5000 ARB |
1.4809 USDC |
1.4100 USDC |
1.4424 USDC |
1.4702 USDC |
| 2024-04-09 |
1.5454 USDC |
1,760,313.5000 ARB |
1.5691 USDC |
1.4748 USDC |
1.5105 USDC |
1.4843 USDC |
| 2024-04-08 |
1.5394 USDC |
895,773.3000 ARB |
1.5271 USDC |
1.4922 USDC |
1.4998 USDC |
1.5712 USDC |
| 2024-04-07 |
1.4984 USDC |
471,359.8000 ARB |
1.4864 USDC |
1.4811 USDC |
1.4911 USDC |
1.5140 USDC |
| 2024-04-06 |
1.4677 USDC |
603,041.3000 ARB |
1.4323 USDC |
1.4268 USDC |
1.4388 USDC |
1.4929 USDC |
| 2024-04-05 |
1.4281 USDC |
1,050,034.8000 ARB |
1.4558 USDC |
1.3829 USDC |
1.4121 USDC |
1.4359 USDC |
| 2024-04-04 |
1.4759 USDC |
1,455,558.8000 ARB |
1.4785 USDC |
1.4352 USDC |
1.4583 USDC |
1.4583 USDC |
| 2024-04-03 |
1.4674 USDC |
1,455,180.2000 ARB |
1.4475 USDC |
1.4001 USDC |
1.4514 USDC |
1.4757 USDC |
| 2024-04-02 |
1.4701 USDC |
1,550,606.3000 ARB |
1.5678 USDC |
1.4319 USDC |
1.4539 USDC |
1.4502 USDC |
| 2024-04-01 |
1.5924 USDC |
914,932.2000 ARB |
1.6614 USDC |
1.5329 USDC |
1.5524 USDC |
1.5717 USDC |
| 2024-03-31 |
1.6559 USDC |
410,797.8000 ARB |
1.6412 USDC |
1.6349 USDC |
1.6425 USDC |
1.6616 USDC |
| 2024-03-30 |
1.6557 USDC |
781,440.8000 ARB |
1.6431 USDC |
1.6332 USDC |
1.6411 USDC |
1.6406 USDC |
| 2024-03-29 |
1.6434 USDC |
787,020.0000 ARB |
1.6671 USDC |
1.6093 USDC |
1.6304 USDC |
1.6472 USDC |
| 2024-03-28 |
1.6724 USDC |
1,229,269.0000 ARB |
1.6534 USDC |
1.6269 USDC |
1.6413 USDC |
1.6666 USDC |
| 2024-03-27 |
1.6730 USDC |
1,338,991.8000 ARB |
1.7003 USDC |
1.6258 USDC |
1.6479 USDC |
1.6504 USDC |
| 2024-03-26 |
1.7174 USDC |
837,386.6000 ARB |
1.7239 USDC |
1.6501 USDC |
1.6923 USDC |
1.7053 USDC |
| 2024-03-25 |
1.6989 USDC |
764,833.8000 ARB |
1.6715 USDC |
1.6483 USDC |
1.6577 USDC |
1.7306 USDC |
| 2024-03-24 |
1.6370 USDC |
573,573.3000 ARB |
1.5996 USDC |
1.5866 USDC |
1.5975 USDC |
1.6712 USDC |
| 2024-03-23 |
1.6122 USDC |
579,938.9000 ARB |
1.6047 USDC |
1.5758 USDC |
1.6055 USDC |
1.6077 USDC |
| 2024-03-22 |
1.6191 USDC |
829,187.5000 ARB |
1.6816 USDC |
1.5627 USDC |
1.5851 USDC |
1.5825 USDC |
| 2024-03-21 |
1.7396 USDC |
1,452,191.8000 ARB |
1.7462 USDC |
1.6712 USDC |
1.6851 USDC |
1.6848 USDC |
| 2024-03-20 |
1.6539 USDC |
2,079,171.3000 ARB |
1.6234 USDC |
1.5500 USDC |
1.6044 USDC |
1.7491 USDC |
| 2024-03-19 |
1.5752 USDC |
2,219,253.4000 ARB |
1.6222 USDC |
1.4450 USDC |
1.5146 USDC |
1.6298 USDC |
| 2024-03-18 |
1.6660 USDC |
1,562,060.9000 ARB |
1.7361 USDC |
1.5986 USDC |
1.6204 USDC |
1.6301 USDC |
| 2024-03-17 |
1.7106 USDC |
940,492.8000 ARB |
1.7554 USDC |
1.6144 USDC |
1.6599 USDC |
1.7196 USDC |
| 2024-03-16 |
1.8941 USDC |
2,109,003.2000 ARB |
1.8877 USDC |
1.7202 USDC |
1.7502 USDC |
1.7228 USDC |
| 2024-03-15 |
1.8960 USDC |
1,710,574.9000 ARB |
2.0147 USDC |
1.7889 USDC |
1.8581 USDC |
1.8841 USDC |
| 2024-03-14 |
2.0426 USDC |
1,699,404.3000 ARB |
2.1151 USDC |
1.9305 USDC |
1.9878 USDC |
2.0148 USDC |
| 2024-03-13 |
2.1451 USDC |
2,591,632.1000 ARB |
2.0219 USDC |
2.0219 USDC |
2.0531 USDC |
2.1140 USDC |
| 2024-03-12 |
2.0099 USDC |
889,757.0000 ARB |
2.0825 USDC |
1.9051 USDC |
1.9957 USDC |
2.0148 USDC |
| 2024-03-11 |
2.0680 USDC |
1,263,994.5000 ARB |
2.0693 USDC |
1.9489 USDC |
2.0303 USDC |
2.0822 USDC |
| 2024-03-10 |
2.0740 USDC |
896,127.2000 ARB |
2.1000 USDC |
2.0041 USDC |
2.0528 USDC |
2.0639 USDC |
| 2024-03-09 |
2.1239 USDC |
646,116.5000 ARB |
2.1336 USDC |
2.0765 USDC |
2.0971 USDC |
2.0960 USDC |
| 2024-03-08 |
2.1914 USDC |
1,111,927.5000 ARB |
2.1676 USDC |
2.0282 USDC |
2.1448 USDC |
2.1422 USDC |
| 2024-03-07 |
2.1034 USDC |
1,236,373.0000 ARB |
2.0546 USDC |
2.0200 USDC |
2.0441 USDC |
2.1552 USDC |
| 2024-03-06 |
2.0418 USDC |
1,821,912.0000 ARB |
1.9690 USDC |
1.9240 USDC |
1.9519 USDC |
2.0649 USDC |
| 2024-03-05 |
2.0667 USDC |
2,914,758.5000 ARB |
1.9839 USDC |
1.7604 USDC |
1.9278 USDC |
1.9675 USDC |
| 2024-03-04 |
2.0035 USDC |
1,433,443.8000 ARB |
2.0450 USDC |
1.9217 USDC |
1.9792 USDC |
1.9930 USDC |
| 2024-03-03 |
2.0847 USDC |
2,076,615.4000 ARB |
2.0255 USDC |
1.8600 USDC |
2.0624 USDC |
2.0591 USDC |
| 2024-03-02 |
1.9887 USDC |
1,205,223.9000 ARB |
1.9888 USDC |
1.9540 USDC |
1.9742 USDC |
2.0214 USDC |
| 2024-03-01 |
1.9804 USDC |
1,027,767.4000 ARB |
1.9450 USDC |
1.9415 USDC |
1.9593 USDC |
1.9960 USDC |
| 2024-02-29 |
1.9971 USDC |
1,994,132.9000 ARB |
1.9012 USDC |
1.8847 USDC |
1.9715 USDC |
1.9156 USDC |
| 2024-02-28 |
1.9020 USDC |
1,419,494.3000 ARB |
1.8969 USDC |
1.7695 USDC |
1.8748 USDC |
1.8980 USDC |
| 2024-02-27 |
1.9215 USDC |
907,825.5000 ARB |
1.9292 USDC |
1.8746 USDC |
1.8901 USDC |
1.8970 USDC |
| 2024-02-26 |
1.8900 USDC |
829,943.3000 ARB |
1.9040 USDC |
1.8085 USDC |
1.8276 USDC |
1.9415 USDC |