Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.8697 USDC |
666,976.6000 ARB |
1.8435 USDC |
1.8228 USDC |
1.8490 USDC |
1.8997 USDC |
| 2024-02-24 |
1.8193 USDC |
694,399.1000 ARB |
1.7980 USDC |
1.7513 USDC |
1.7860 USDC |
1.8375 USDC |
| 2024-02-23 |
1.7851 USDC |
840,393.5000 ARB |
1.8064 USDC |
1.7383 USDC |
1.7703 USDC |
1.8157 USDC |
| 2024-02-22 |
1.8436 USDC |
1,020,390.4000 ARB |
1.8769 USDC |
1.7892 USDC |
1.8144 USDC |
1.8131 USDC |
| 2024-02-21 |
1.8765 USDC |
1,278,056.0000 ARB |
2.0076 USDC |
1.8050 USDC |
1.8298 USDC |
1.8665 USDC |
| 2024-02-20 |
1.9897 USDC |
2,173,660.2000 ARB |
2.0559 USDC |
1.9009 USDC |
1.9356 USDC |
2.0086 USDC |
| 2024-02-19 |
2.0591 USDC |
966,492.9000 ARB |
2.0394 USDC |
2.0159 USDC |
2.0328 USDC |
2.0582 USDC |
| 2024-02-18 |
2.0072 USDC |
580,252.8000 ARB |
1.9700 USDC |
1.9440 USDC |
1.9587 USDC |
2.0399 USDC |
| 2024-02-17 |
1.9605 USDC |
340,796.9000 ARB |
2.0092 USDC |
1.9051 USDC |
1.9415 USDC |
1.9680 USDC |
| 2024-02-16 |
2.0329 USDC |
532,156.4000 ARB |
2.0743 USDC |
1.9639 USDC |
1.9955 USDC |
2.0107 USDC |
| 2024-02-15 |
2.1127 USDC |
816,443.5000 ARB |
2.1132 USDC |
2.0406 USDC |
2.0572 USDC |
2.0572 USDC |
| 2024-02-14 |
2.0850 USDC |
732,743.8000 ARB |
2.0487 USDC |
2.0134 USDC |
2.0254 USDC |
2.1047 USDC |
| 2024-02-13 |
2.0505 USDC |
808,777.9000 ARB |
2.0770 USDC |
1.9928 USDC |
2.0344 USDC |
2.0446 USDC |
| 2024-02-12 |
2.0034 USDC |
892,317.2000 ARB |
1.9424 USDC |
1.9145 USDC |
1.9335 USDC |
2.0786 USDC |
| 2024-02-11 |
1.9764 USDC |
375,531.7000 ARB |
1.9577 USDC |
1.9338 USDC |
1.9415 USDC |
1.9400 USDC |
| 2024-02-10 |
1.9754 USDC |
416,169.4000 ARB |
1.9819 USDC |
1.9360 USDC |
1.9583 USDC |
1.9648 USDC |
| 2024-02-09 |
1.9346 USDC |
734,300.2000 ARB |
1.8627 USDC |
1.8627 USDC |
1.8732 USDC |
1.9858 USDC |
| 2024-02-08 |
1.8917 USDC |
515,978.5000 ARB |
1.9010 USDC |
1.8588 USDC |
1.8733 USDC |
1.8722 USDC |
| 2024-02-07 |
1.8652 USDC |
748,229.7000 ARB |
1.8315 USDC |
1.8088 USDC |
1.8203 USDC |
1.8978 USDC |
| 2024-02-06 |
1.8155 USDC |
770,750.1000 ARB |
1.7305 USDC |
1.7278 USDC |
1.7338 USDC |
1.8354 USDC |
| 2024-02-05 |
1.7469 USDC |
314,522.9000 ARB |
1.7296 USDC |
1.7000 USDC |
1.7218 USDC |
1.7345 USDC |
| 2024-02-04 |
1.7538 USDC |
195,677.3000 ARB |
1.7652 USDC |
1.7235 USDC |
1.7340 USDC |
1.7323 USDC |
| 2024-02-03 |
1.8046 USDC |
216,718.9000 ARB |
1.7895 USDC |
1.7657 USDC |
1.7767 USDC |
1.7679 USDC |
| 2024-02-02 |
1.7920 USDC |
363,233.2000 ARB |
1.7849 USDC |
1.7566 USDC |
1.7756 USDC |
1.7914 USDC |
| 2024-02-01 |
1.7287 USDC |
567,960.0000 ARB |
1.7620 USDC |
1.6902 USDC |
1.7105 USDC |
1.7821 USDC |
| 2024-01-31 |
1.8296 USDC |
739,067.0000 ARB |
1.8877 USDC |
1.7423 USDC |
1.7704 USDC |
1.7697 USDC |
| 2024-01-30 |
1.8960 USDC |
1,002,260.4000 ARB |
1.8537 USDC |
1.8373 USDC |
1.8537 USDC |
1.9080 USDC |
| 2024-01-29 |
1.8190 USDC |
719,677.3000 ARB |
1.7987 USDC |
1.7715 USDC |
1.7876 USDC |
1.8500 USDC |
| 2024-01-28 |
1.8403 USDC |
739,255.8000 ARB |
1.7966 USDC |
1.7000 USDC |
1.7945 USDC |
1.7899 USDC |
| 2024-01-27 |
1.8063 USDC |
372,271.8000 ARB |
1.8156 USDC |
1.7750 USDC |
1.7883 USDC |
1.7953 USDC |
| 2024-01-26 |
1.7722 USDC |
727,566.8000 ARB |
1.7290 USDC |
1.7112 USDC |
1.7330 USDC |
1.8134 USDC |
| 2024-01-25 |
1.7014 USDC |
521,292.6000 ARB |
1.7363 USDC |
1.6389 USDC |
1.6645 USDC |
1.7304 USDC |
| 2024-01-24 |
1.6922 USDC |
652,032.1000 ARB |
1.6851 USDC |
1.6319 USDC |
1.6551 USDC |
1.7051 USDC |
| 2024-01-23 |
1.6350 USDC |
1,009,546.0000 ARB |
1.6846 USDC |
1.5418 USDC |
1.5905 USDC |
1.6678 USDC |
| 2024-01-22 |
1.7316 USDC |
884,027.7000 ARB |
1.8139 USDC |
1.6510 USDC |
1.7045 USDC |
1.6797 USDC |
| 2024-01-21 |
1.8517 USDC |
503,269.2000 ARB |
1.8153 USDC |
1.7823 USDC |
1.8074 USDC |
1.8205 USDC |
| 2024-01-20 |
1.7988 USDC |
368,733.8000 ARB |
1.8503 USDC |
1.7578 USDC |
1.7754 USDC |
1.8099 USDC |
| 2024-01-19 |
1.8264 USDC |
588,515.6000 ARB |
1.8878 USDC |
1.7239 USDC |
1.8097 USDC |
1.8443 USDC |
| 2024-01-18 |
1.9291 USDC |
617,641.7000 ARB |
2.0371 USDC |
1.8383 USDC |
1.8914 USDC |
1.8917 USDC |
| 2024-01-17 |
2.0535 USDC |
375,486.1000 ARB |
2.1517 USDC |
1.9976 USDC |
2.0274 USDC |
2.0293 USDC |
| 2024-01-16 |
2.1414 USDC |
220,076.9000 ARB |
2.1188 USDC |
2.0466 USDC |
2.0857 USDC |
2.1563 USDC |
| 2024-01-15 |
2.1278 USDC |
117,277.2000 ARB |
2.0301 USDC |
2.0301 USDC |
2.0535 USDC |
2.1094 USDC |
| 2024-01-14 |
2.0990 USDC |
54,382.1000 ARB |
2.1631 USDC |
2.0378 USDC |
2.0567 USDC |
2.0450 USDC |
| 2024-01-13 |
2.1601 USDC |
100,116.8000 ARB |
2.2070 USDC |
2.0800 USDC |
2.1441 USDC |
2.1752 USDC |
| 2024-01-12 |
2.3065 USDC |
538,024.5000 ARB |
2.2534 USDC |
2.0875 USDC |
2.1686 USDC |
2.1876 USDC |
| 2024-01-11 |
2.2729 USDC |
270,833.7000 ARB |
2.2324 USDC |
2.1393 USDC |
2.2105 USDC |
2.2474 USDC |
| 2024-01-10 |
2.0170 USDC |
461,249.2000 ARB |
1.8507 USDC |
1.8431 USDC |
1.9094 USDC |
2.2433 USDC |
| 2024-01-09 |
1.7325 USDC |
328,737.9000 ARB |
1.8244 USDC |
1.6270 USDC |
1.6647 USDC |
1.7986 USDC |
| 2024-01-08 |
1.7490 USDC |
164,790.6000 ARB |
1.7344 USDC |
1.5980 USDC |
1.6388 USDC |
1.8273 USDC |
| 2024-01-07 |
1.8348 USDC |
14,779.6000 ARB |
1.7735 USDC |
1.7628 USDC |
1.7735 USDC |
1.7839 USDC |