Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.8348 USDC |
14,779.6000 ARB |
1.7735 USDC |
1.7628 USDC |
1.7735 USDC |
1.7839 USDC |
| 2024-01-06 |
1.7837 USDC |
22,603.0000 ARB |
1.9447 USDC |
1.6552 USDC |
1.7270 USDC |
1.7427 USDC |
| 2024-01-05 |
1.8954 USDC |
24,830.4000 ARB |
1.9979 USDC |
1.8387 USDC |
1.8390 USDC |
1.9341 USDC |
| 2024-01-04 |
1.9467 USDC |
39,265.5000 ARB |
1.9091 USDC |
1.7145 USDC |
1.8440 USDC |
2.0088 USDC |
| 2024-01-03 |
1.8371 USDC |
231,201.0000 ARB |
1.7866 USDC |
1.4400 USDC |
1.8226 USDC |
1.8847 USDC |
| 2024-01-02 |
1.7746 USDC |
109,729.7000 ARB |
1.7500 USDC |
1.6886 USDC |
1.6886 USDC |
1.7712 USDC |
| 2024-01-01 |
1.6218 USDC |
4,696.1000 ARB |
1.5496 USDC |
1.2710 USDC |
1.5332 USDC |
1.6942 USDC |
| 2023-12-31 |
1.5811 USDC |
5,880.7000 ARB |
1.4997 USDC |
1.4982 USDC |
1.4997 USDC |
1.5001 USDC |
| 2023-12-30 |
1.4961 USDC |
9,130.9000 ARB |
1.5055 USDC |
1.4000 USDC |
1.4338 USDC |
1.4845 USDC |
| 2023-12-29 |
1.4807 USDC |
10,449.0000 ARB |
1.4510 USDC |
1.4001 USDC |
1.4001 USDC |
1.4508 USDC |
| 2023-12-28 |
1.5233 USDC |
10,909.1000 ARB |
1.5052 USDC |
0.9993 USDC |
1.4989 USDC |
1.4989 USDC |