Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7069 USDC |
5,277,962.2000 ARB |
0.7391 USDC |
0.6755 USDC |
0.6849 USDC |
0.6841 USDC |
| 2024-11-18 |
0.6983 USDC |
6,461,728.3000 ARB |
0.6739 USDC |
0.6713 USDC |
0.6846 USDC |
0.7137 USDC |
| 2024-11-17 |
0.6913 USDC |
6,792,010.3000 ARB |
0.7239 USDC |
0.6592 USDC |
0.6722 USDC |
0.6702 USDC |
| 2024-11-16 |
0.6783 USDC |
10,672,486.9000 ARB |
0.6068 USDC |
0.6026 USDC |
0.6069 USDC |
0.7386 USDC |
| 2024-11-15 |
0.5872 USDC |
4,622,250.8000 ARB |
0.5796 USDC |
0.5669 USDC |
0.5790 USDC |
0.6075 USDC |
| 2024-11-14 |
0.6076 USDC |
19,526,321.8000 ARB |
0.6128 USDC |
0.5717 USDC |
0.5896 USDC |
0.5755 USDC |
| 2024-11-13 |
0.6102 USDC |
28,695,613.3000 ARB |
0.6308 USDC |
0.5715 USDC |
0.5857 USDC |
0.6127 USDC |
| 2024-11-12 |
0.6484 USDC |
18,593,330.0000 ARB |
0.6721 USDC |
0.6036 USDC |
0.6241 USDC |
0.6348 USDC |
| 2024-11-11 |
0.6392 USDC |
18,181,258.5000 ARB |
0.6294 USDC |
0.6110 USDC |
0.6235 USDC |
0.6549 USDC |
| 2024-11-10 |
0.6317 USDC |
10,852,868.3000 ARB |
0.6201 USDC |
0.6053 USDC |
0.6123 USDC |
0.6461 USDC |
| 2024-11-09 |
0.6005 USDC |
10,606,422.5000 ARB |
0.5920 USDC |
0.5795 USDC |
0.5847 USDC |
0.6228 USDC |
| 2024-11-08 |
0.5831 USDC |
10,911,097.8000 ARB |
0.5812 USDC |
0.5672 USDC |
0.5731 USDC |
0.5905 USDC |
| 2024-11-07 |
0.5748 USDC |
17,679,675.1000 ARB |
0.5490 USDC |
0.5462 USDC |
0.5517 USDC |
0.5894 USDC |
| 2024-11-06 |
0.5228 USDC |
22,185,171.4000 ARB |
0.4908 USDC |
0.4906 USDC |
0.5042 USDC |
0.5551 USDC |
| 2024-11-05 |
0.4853 USDC |
11,362,568.6000 ARB |
0.4728 USDC |
0.4725 USDC |
0.4778 USDC |
0.4924 USDC |
| 2024-11-04 |
0.4779 USDC |
7,678,342.7000 ARB |
0.4809 USDC |
0.4589 USDC |
0.4738 USDC |
0.4721 USDC |
| 2024-11-03 |
0.4810 USDC |
6,357,009.7000 ARB |
0.5042 USDC |
0.4605 USDC |
0.4743 USDC |
0.4823 USDC |
| 2024-11-02 |
0.5128 USDC |
4,891,426.3000 ARB |
0.5194 USDC |
0.5005 USDC |
0.5040 USDC |
0.5024 USDC |
| 2024-11-01 |
0.5285 USDC |
9,435,213.0000 ARB |
0.5260 USDC |
0.5105 USDC |
0.5185 USDC |
0.5172 USDC |
| 2024-10-31 |
0.5366 USDC |
11,655,472.9000 ARB |
0.5571 USDC |
0.5186 USDC |
0.5237 USDC |
0.5268 USDC |
| 2024-10-30 |
0.5552 USDC |
11,407,353.4000 ARB |
0.5476 USDC |
0.5384 USDC |
0.5441 USDC |
0.5572 USDC |
| 2024-10-29 |
0.5375 USDC |
9,907,154.5000 ARB |
0.5225 USDC |
0.5208 USDC |
0.5282 USDC |
0.5459 USDC |
| 2024-10-28 |
0.5153 USDC |
12,664,721.4000 ARB |
0.5190 USDC |
0.5021 USDC |
0.5108 USDC |
0.5223 USDC |
| 2024-10-27 |
0.5147 USDC |
4,317,362.0000 ARB |
0.5138 USDC |
0.5062 USDC |
0.5089 USDC |
0.5198 USDC |
| 2024-10-26 |
0.5096 USDC |
7,967,141.6000 ARB |
0.5054 USDC |
0.4961 USDC |
0.5061 USDC |
0.5141 USDC |
| 2024-10-25 |
0.5465 USDC |
10,407,044.2000 ARB |
0.5609 USDC |
0.5255 USDC |
0.5375 USDC |
0.5390 USDC |
| 2024-10-24 |
0.5605 USDC |
8,964,464.7000 ARB |
0.5592 USDC |
0.5515 USDC |
0.5559 USDC |
0.5603 USDC |
| 2024-10-23 |
0.5633 USDC |
11,906,458.7000 ARB |
0.5797 USDC |
0.5421 USDC |
0.5513 USDC |
0.5592 USDC |
| 2024-10-22 |
0.5844 USDC |
11,569,663.1000 ARB |
0.5880 USDC |
0.5726 USDC |
0.5805 USDC |
0.5829 USDC |
| 2024-10-21 |
0.5945 USDC |
12,918,279.7000 ARB |
0.6128 USDC |
0.5801 USDC |
0.5874 USDC |
0.5884 USDC |
| 2024-10-20 |
0.5943 USDC |
12,307,611.4000 ARB |
0.5664 USDC |
0.5612 USDC |
0.5646 USDC |
0.6116 USDC |
| 2024-10-19 |
0.5640 USDC |
5,616,168.4000 ARB |
0.5635 USDC |
0.5561 USDC |
0.5598 USDC |
0.5657 USDC |
| 2024-10-18 |
0.5593 USDC |
12,341,551.8000 ARB |
0.5466 USDC |
0.5435 USDC |
0.5484 USDC |
0.5614 USDC |
| 2024-10-17 |
0.5513 USDC |
17,022,924.0000 ARB |
0.5574 USDC |
0.5409 USDC |
0.5467 USDC |
0.5505 USDC |
| 2024-10-16 |
0.5688 USDC |
18,934,295.6000 ARB |
0.5677 USDC |
0.5551 USDC |
0.5596 USDC |
0.5573 USDC |
| 2024-10-15 |
0.5624 USDC |
20,766,387.9000 ARB |
0.5647 USDC |
0.5438 USDC |
0.5613 USDC |
0.5613 USDC |
| 2024-10-14 |
0.5476 USDC |
13,876,874.1000 ARB |
0.5293 USDC |
0.5182 USDC |
0.5219 USDC |
0.5598 USDC |
| 2024-10-13 |
0.5299 USDC |
9,317,933.6000 ARB |
0.5380 USDC |
0.5179 USDC |
0.5231 USDC |
0.5276 USDC |
| 2024-10-12 |
0.5372 USDC |
7,683,495.3000 ARB |
0.5341 USDC |
0.5291 USDC |
0.5329 USDC |
0.5408 USDC |
| 2024-10-11 |
0.5337 USDC |
9,749,769.9000 ARB |
0.5249 USDC |
0.5228 USDC |
0.5266 USDC |
0.5337 USDC |
| 2024-10-10 |
0.5194 USDC |
13,418,088.9000 ARB |
0.5211 USDC |
0.5060 USDC |
0.5143 USDC |
0.5230 USDC |
| 2024-10-09 |
0.5336 USDC |
12,277,537.3000 ARB |
0.5402 USDC |
0.5144 USDC |
0.5228 USDC |
0.5220 USDC |
| 2024-10-08 |
0.5465 USDC |
16,372,732.5000 ARB |
0.5494 USDC |
0.5346 USDC |
0.5403 USDC |
0.5390 USDC |
| 2024-10-07 |
0.5627 USDC |
17,389,198.2000 ARB |
0.5595 USDC |
0.5493 USDC |
0.5549 USDC |
0.5544 USDC |
| 2024-10-06 |
0.5551 USDC |
5,639,241.9000 ARB |
0.5491 USDC |
0.5480 USDC |
0.5497 USDC |
0.5533 USDC |
| 2024-10-05 |
0.5570 USDC |
6,570,501.8000 ARB |
0.5653 USDC |
0.5427 USDC |
0.5462 USDC |
0.5500 USDC |
| 2024-10-04 |
0.5522 USDC |
19,697,201.1000 ARB |
0.5336 USDC |
0.5316 USDC |
0.5360 USDC |
0.5649 USDC |
| 2024-10-03 |
0.5284 USDC |
27,718,131.9000 ARB |
0.5316 USDC |
0.5145 USDC |
0.5274 USDC |
0.5334 USDC |
| 2024-10-02 |
0.5453 USDC |
24,591,695.8000 ARB |
0.5505 USDC |
0.5249 USDC |
0.5344 USDC |
0.5345 USDC |
| 2024-10-01 |
0.5797 USDC |
18,118,151.9000 ARB |
0.6041 USDC |
0.5326 USDC |
0.5534 USDC |
0.5521 USDC |