Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.3130 USDT |
2,003,937.6000 ARB |
0.3125 USDT |
0.3111 USDT |
0.3123 USDT |
0.3114 USDT |
| 2025-04-04 |
0.3110 USDT |
50,080,798.7000 ARB |
0.3106 USDT |
0.3005 USDT |
0.3062 USDT |
0.3115 USDT |
| 2025-04-03 |
0.3048 USDT |
63,681,972.4000 ARB |
0.3070 USDT |
0.2930 USDT |
0.3017 USDT |
0.3085 USDT |
| 2025-04-02 |
0.3247 USDT |
76,224,619.0000 ARB |
0.3333 USDT |
0.3026 USDT |
0.3061 USDT |
0.3060 USDT |
| 2025-04-01 |
0.3349 USDT |
36,765,097.5000 ARB |
0.3279 USDT |
0.3275 USDT |
0.3312 USDT |
0.3343 USDT |
| 2025-03-31 |
0.3283 USDT |
45,522,023.9000 ARB |
0.3321 USDT |
0.3180 USDT |
0.3257 USDT |
0.3275 USDT |
| 2025-03-30 |
0.3333 USDT |
39,677,621.3000 ARB |
0.3310 USDT |
0.3256 USDT |
0.3317 USDT |
0.3331 USDT |
| 2025-03-29 |
0.3351 USDT |
53,277,574.6000 ARB |
0.3478 USDT |
0.3261 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-03-28 |
0.3583 USDT |
50,225,218.0000 ARB |
0.3843 USDT |
0.3417 USDT |
0.3468 USDT |
0.3468 USDT |
| 2025-03-27 |
0.3840 USDT |
28,863,679.4000 ARB |
0.3820 USDT |
0.3740 USDT |
0.3822 USDT |
0.3884 USDT |
| 2025-03-26 |
0.3902 USDT |
34,186,601.6000 ARB |
0.3936 USDT |
0.3777 USDT |
0.3829 USDT |
0.3799 USDT |
| 2025-03-25 |
0.3902 USDT |
35,542,259.0000 ARB |
0.3910 USDT |
0.3838 USDT |
0.3863 USDT |
0.3919 USDT |
| 2025-03-24 |
0.3823 USDT |
54,001,595.5000 ARB |
0.3685 USDT |
0.3614 USDT |
0.3669 USDT |
0.3925 USDT |
| 2025-03-23 |
0.3685 USDT |
22,469,957.1000 ARB |
0.3651 USDT |
0.3624 USDT |
0.3652 USDT |
0.3675 USDT |
| 2025-03-22 |
0.3669 USDT |
16,623,148.7000 ARB |
0.3596 USDT |
0.3592 USDT |
0.3622 USDT |
0.3678 USDT |
| 2025-03-21 |
0.3666 USDT |
35,248,478.9000 ARB |
0.3756 USDT |
0.3578 USDT |
0.3621 USDT |
0.3643 USDT |
| 2025-03-20 |
0.3749 USDT |
39,973,094.3000 ARB |
0.3851 USDT |
0.3666 USDT |
0.3719 USDT |
0.3751 USDT |
| 2025-03-19 |
0.3772 USDT |
69,182,671.4000 ARB |
0.3716 USDT |
0.3669 USDT |
0.3700 USDT |
0.3816 USDT |
| 2025-03-18 |
0.3605 USDT |
33,352,607.1000 ARB |
0.3699 USDT |
0.3518 USDT |
0.3551 USDT |
0.3699 USDT |
| 2025-03-17 |
0.3674 USDT |
52,884,933.6000 ARB |
0.3483 USDT |
0.3483 USDT |
0.3541 USDT |
0.3719 USDT |
| 2025-03-16 |
0.3534 USDT |
39,365,787.7000 ARB |
0.3643 USDT |
0.3453 USDT |
0.3496 USDT |
0.3491 USDT |
| 2025-03-15 |
0.3629 USDT |
25,242,363.1000 ARB |
0.3588 USDT |
0.3567 USDT |
0.3603 USDT |
0.3656 USDT |
| 2025-03-14 |
0.3556 USDT |
45,856,282.0000 ARB |
0.3438 USDT |
0.3425 USDT |
0.3482 USDT |
0.3614 USDT |
| 2025-03-13 |
0.3436 USDT |
46,674,299.7000 ARB |
0.3485 USDT |
0.3307 USDT |
0.3371 USDT |
0.3430 USDT |
| 2025-03-12 |
0.3422 USDT |
71,195,172.9000 ARB |
0.3377 USDT |
0.3265 USDT |
0.3295 USDT |
0.3497 USDT |
| 2025-03-11 |
0.3250 USDT |
127,837,291.4000 ARB |
0.3204 USDT |
0.2946 USDT |
0.3195 USDT |
0.3428 USDT |
| 2025-03-10 |
0.3421 USDT |
97,242,161.0000 ARB |
0.3496 USDT |
0.3141 USDT |
0.3266 USDT |
0.3243 USDT |
| 2025-03-09 |
0.3650 USDT |
56,993,584.2000 ARB |
0.3980 USDT |
0.3446 USDT |
0.3507 USDT |
0.3486 USDT |
| 2025-03-08 |
0.3927 USDT |
28,444,517.5000 ARB |
0.3949 USDT |
0.3819 USDT |
0.3865 USDT |
0.3979 USDT |
| 2025-03-07 |
0.4021 USDT |
76,167,331.6000 ARB |
0.4038 USDT |
0.3857 USDT |
0.4005 USDT |
0.3987 USDT |
| 2025-03-06 |
0.4151 USDT |
63,574,083.6000 ARB |
0.4150 USDT |
0.3997 USDT |
0.4054 USDT |
0.4083 USDT |
| 2025-03-05 |
0.4094 USDT |
129,448,890.6000 ARB |
0.3798 USDT |
0.3748 USDT |
0.3776 USDT |
0.4184 USDT |
| 2025-03-04 |
0.3727 USDT |
133,104,863.7000 ARB |
0.3918 USDT |
0.3496 USDT |
0.3732 USDT |
0.3818 USDT |
| 2025-03-03 |
0.4148 USDT |
118,347,394.7000 ARB |
0.4631 USDT |
0.3828 USDT |
0.3937 USDT |
0.3922 USDT |
| 2025-03-02 |
0.4408 USDT |
96,144,270.6000 ARB |
0.4180 USDT |
0.4091 USDT |
0.4153 USDT |
0.4655 USDT |
| 2025-03-01 |
0.4157 USDT |
35,393,464.5000 ARB |
0.4222 USDT |
0.4028 USDT |
0.4093 USDT |
0.4176 USDT |
| 2025-02-28 |
0.4012 USDT |
105,503,111.3000 ARB |
0.4251 USDT |
0.3834 USDT |
0.3920 USDT |
0.4205 USDT |
| 2025-02-27 |
0.4305 USDT |
27,019,453.4000 ARB |
0.4225 USDT |
0.4194 USDT |
0.4266 USDT |
0.4302 USDT |
| 2025-02-26 |
0.4184 USDT |
65,128,927.3000 ARB |
0.4196 USDT |
0.4036 USDT |
0.4131 USDT |
0.4227 USDT |
| 2025-02-25 |
0.4010 USDT |
136,741,881.2000 ARB |
0.4112 USDT |
0.3804 USDT |
0.3980 USDT |
0.4230 USDT |
| 2025-02-24 |
0.4424 USDT |
96,414,178.5000 ARB |
0.4782 USDT |
0.4006 USDT |
0.4161 USDT |
0.4149 USDT |
| 2025-02-23 |
0.4807 USDT |
30,129,357.4000 ARB |
0.4767 USDT |
0.4723 USDT |
0.4754 USDT |
0.4748 USDT |
| 2025-02-22 |
0.4774 USDT |
38,215,094.3000 ARB |
0.4681 USDT |
0.4655 USDT |
0.4718 USDT |
0.4777 USDT |
| 2025-02-21 |
0.4873 USDT |
88,881,668.5000 ARB |
0.4907 USDT |
0.4579 USDT |
0.4644 USDT |
0.4662 USDT |
| 2025-02-20 |
0.4836 USDT |
66,045,942.3000 ARB |
0.4712 USDT |
0.4702 USDT |
0.4788 USDT |
0.4898 USDT |
| 2025-02-19 |
0.4663 USDT |
40,126,928.8000 ARB |
0.4605 USDT |
0.4519 USDT |
0.4570 USDT |
0.4681 USDT |
| 2025-02-18 |
0.4623 USDT |
94,438,052.4000 ARB |
0.4968 USDT |
0.4392 USDT |
0.4483 USDT |
0.4575 USDT |
| 2025-02-17 |
0.4905 USDT |
54,379,755.5000 ARB |
0.4741 USDT |
0.4660 USDT |
0.4748 USDT |
0.4956 USDT |
| 2025-02-16 |
0.4801 USDT |
32,960,133.7000 ARB |
0.4768 USDT |
0.4714 USDT |
0.4755 USDT |
0.4744 USDT |
| 2025-02-15 |
0.4839 USDT |
23,053,000.5000 ARB |
0.4977 USDT |
0.4712 USDT |
0.4760 USDT |
0.4761 USDT |