Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.8045 USDT |
56,805,268.7000 ARB |
0.8207 USDT |
0.7786 USDT |
0.7998 USDT |
0.7984 USDT |
| 2025-01-07 |
0.8708 USDT |
81,602,772.6000 ARB |
0.9190 USDT |
0.8204 USDT |
0.8318 USDT |
0.8239 USDT |
| 2025-01-06 |
0.9358 USDT |
88,669,344.8000 ARB |
0.9162 USDT |
0.9031 USDT |
0.9215 USDT |
0.9178 USDT |
| 2025-01-05 |
0.8968 USDT |
71,038,413.0000 ARB |
0.8948 USDT |
0.8762 USDT |
0.8833 USDT |
0.9128 USDT |
| 2025-01-04 |
0.8646 USDT |
99,212,212.1000 ARB |
0.8345 USDT |
0.8248 USDT |
0.8323 USDT |
0.8977 USDT |
| 2025-01-03 |
0.8013 USDT |
52,935,247.6000 ARB |
0.7762 USDT |
0.7618 USDT |
0.7685 USDT |
0.8337 USDT |
| 2025-01-02 |
0.7714 USDT |
52,773,311.9000 ARB |
0.7461 USDT |
0.7461 USDT |
0.7609 USDT |
0.7731 USDT |
| 2025-01-01 |
0.7279 USDT |
30,824,066.5000 ARB |
0.7222 USDT |
0.7048 USDT |
0.7129 USDT |
0.7462 USDT |
| 2024-12-31 |
0.7329 USDT |
38,578,120.9000 ARB |
0.7335 USDT |
0.7138 USDT |
0.7219 USDT |
0.7214 USDT |
| 2024-12-30 |
0.7443 USDT |
57,137,421.4000 ARB |
0.7423 USDT |
0.7176 USDT |
0.7330 USDT |
0.7341 USDT |
| 2024-12-29 |
0.7631 USDT |
29,631,087.8000 ARB |
0.7760 USDT |
0.7340 USDT |
0.7491 USDT |
0.7381 USDT |
| 2024-12-28 |
0.7621 USDT |
25,983,961.4000 ARB |
0.7607 USDT |
0.7486 USDT |
0.7560 USDT |
0.7758 USDT |
| 2024-12-27 |
0.7710 USDT |
63,831,944.0000 ARB |
0.7535 USDT |
0.7482 USDT |
0.7576 USDT |
0.7581 USDT |
| 2024-12-26 |
0.7624 USDT |
57,548,146.3000 ARB |
0.8055 USDT |
0.7372 USDT |
0.7521 USDT |
0.7508 USDT |
| 2024-12-25 |
0.8040 USDT |
45,739,073.2000 ARB |
0.8180 USDT |
0.7878 USDT |
0.7997 USDT |
0.8036 USDT |
| 2024-12-24 |
0.8089 USDT |
53,256,366.2000 ARB |
0.8004 USDT |
0.7815 USDT |
0.7927 USDT |
0.8154 USDT |
| 2024-12-23 |
0.7580 USDT |
75,297,819.6000 ARB |
0.7469 USDT |
0.7257 USDT |
0.7478 USDT |
0.7670 USDT |
| 2024-12-22 |
0.7481 USDT |
72,986,385.9000 ARB |
0.7494 USDT |
0.7207 USDT |
0.7433 USDT |
0.7458 USDT |
| 2024-12-21 |
0.7830 USDT |
105,741,083.1000 ARB |
0.7963 USDT |
0.7326 USDT |
0.7438 USDT |
0.7423 USDT |
| 2024-12-20 |
0.7400 USDT |
195,433,319.6000 ARB |
0.7800 USDT |
0.6676 USDT |
0.7101 USDT |
0.7999 USDT |
| 2024-12-19 |
0.8128 USDT |
179,338,642.7000 ARB |
0.8611 USDT |
0.7517 USDT |
0.7825 USDT |
0.7896 USDT |
| 2024-12-18 |
0.9162 USDT |
123,547,638.7000 ARB |
0.9483 USDT |
0.8500 USDT |
0.8830 USDT |
0.8819 USDT |
| 2024-12-17 |
0.9887 USDT |
86,480,268.1000 ARB |
1.0028 USDT |
0.9547 USDT |
0.9690 USDT |
0.9658 USDT |
| 2024-12-16 |
1.0090 USDT |
125,855,599.7000 ARB |
1.0170 USDT |
0.9643 USDT |
0.9773 USDT |
1.0027 USDT |
| 2024-12-15 |
0.9917 USDT |
52,485,709.0000 ARB |
0.9841 USDT |
0.9565 USDT |
0.9777 USDT |
0.9749 USDT |
| 2024-12-14 |
1.0034 USDT |
77,146,926.9000 ARB |
1.0339 USDT |
0.9576 USDT |
0.9708 USDT |
0.9835 USDT |
| 2024-12-13 |
1.0404 USDT |
110,389,489.2000 ARB |
1.0273 USDT |
1.0011 USDT |
1.0174 USDT |
1.0159 USDT |
| 2024-12-12 |
1.0566 USDT |
130,035,277.9000 ARB |
0.9996 USDT |
0.9914 USDT |
1.0077 USDT |
1.0190 USDT |
| 2024-12-11 |
0.9673 USDT |
108,894,750.4000 ARB |
0.9384 USDT |
0.8921 USDT |
0.9199 USDT |
1.0039 USDT |
| 2024-12-10 |
0.9397 USDT |
201,870,276.5000 ARB |
0.9600 USDT |
0.8747 USDT |
0.9134 USDT |
0.9415 USDT |
| 2024-12-09 |
1.0260 USDT |
198,965,377.1000 ARB |
1.1584 USDT |
0.8500 USDT |
0.9536 USDT |
0.9657 USDT |
| 2024-12-08 |
1.1571 USDT |
55,981,245.9000 ARB |
1.1635 USDT |
1.1287 USDT |
1.1499 USDT |
1.1557 USDT |
| 2024-12-07 |
1.1694 USDT |
65,896,913.8000 ARB |
1.1735 USDT |
1.1504 USDT |
1.1604 USDT |
1.1655 USDT |
| 2024-12-06 |
1.1748 USDT |
170,444,648.5000 ARB |
1.1018 USDT |
1.0918 USDT |
1.1439 USDT |
1.1743 USDT |
| 2024-12-05 |
1.1248 USDT |
147,182,019.0000 ARB |
1.1357 USDT |
1.0697 USDT |
1.1118 USDT |
1.1133 USDT |
| 2024-12-04 |
1.1221 USDT |
211,206,186.5000 ARB |
1.0453 USDT |
1.0434 USDT |
1.0783 USDT |
1.1336 USDT |
| 2024-12-03 |
1.0304 USDT |
181,466,857.2000 ARB |
1.0267 USDT |
0.9612 USDT |
1.0161 USDT |
1.0486 USDT |
| 2024-12-02 |
0.9659 USDT |
216,791,292.5000 ARB |
0.9689 USDT |
0.8958 USDT |
0.9165 USDT |
1.0148 USDT |
| 2024-12-01 |
0.9643 USDT |
84,839,966.4000 ARB |
0.9714 USDT |
0.9430 USDT |
0.9556 USDT |
0.9711 USDT |
| 2024-11-30 |
0.9601 USDT |
114,173,929.3000 ARB |
0.9304 USDT |
0.9203 USDT |
0.9446 USDT |
0.9709 USDT |
| 2024-11-29 |
0.9161 USDT |
71,456,281.8000 ARB |
0.9139 USDT |
0.8927 USDT |
0.9007 USDT |
0.9326 USDT |
| 2024-11-28 |
0.9231 USDT |
128,603,770.9000 ARB |
0.9674 USDT |
0.8869 USDT |
0.8974 USDT |
0.9168 USDT |
| 2024-11-27 |
0.9146 USDT |
155,623,699.8000 ARB |
0.8702 USDT |
0.8477 USDT |
0.8695 USDT |
0.9566 USDT |
| 2024-11-26 |
0.8776 USDT |
172,600,560.1000 ARB |
0.9053 USDT |
0.8294 USDT |
0.8521 USDT |
0.8625 USDT |
| 2024-11-25 |
0.9059 USDT |
279,775,198.4000 ARB |
0.8624 USDT |
0.8223 USDT |
0.8459 USDT |
0.9052 USDT |
| 2024-11-24 |
0.8482 USDT |
175,726,238.9000 ARB |
0.8555 USDT |
0.7953 USDT |
0.8200 USDT |
0.8491 USDT |
| 2024-11-23 |
0.8439 USDT |
219,143,759.9000 ARB |
0.8093 USDT |
0.7989 USDT |
0.8155 USDT |
0.8638 USDT |
| 2024-11-22 |
0.7906 USDT |
199,679,775.1000 ARB |
0.7785 USDT |
0.7557 USDT |
0.7681 USDT |
0.8100 USDT |
| 2024-11-21 |
0.7569 USDT |
275,762,265.7000 ARB |
0.6720 USDT |
0.6495 USDT |
0.6761 USDT |
0.7904 USDT |
| 2024-11-20 |
0.6820 USDT |
105,198,634.9000 ARB |
0.6920 USDT |
0.6481 USDT |
0.6632 USDT |
0.6749 USDT |