Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1110 USDT |
161,347,646.6000 ARB |
1.0453 USDT |
1.0434 USDT |
1.0783 USDT |
1.1352 USDT |
| 2024-12-03 |
1.0304 USDT |
181,466,857.2000 ARB |
1.0267 USDT |
0.9612 USDT |
1.0161 USDT |
1.0486 USDT |
| 2024-12-02 |
0.9659 USDT |
216,791,292.5000 ARB |
0.9689 USDT |
0.8958 USDT |
0.9165 USDT |
1.0148 USDT |
| 2024-12-01 |
0.9643 USDT |
84,839,966.4000 ARB |
0.9714 USDT |
0.9430 USDT |
0.9556 USDT |
0.9711 USDT |
| 2024-11-30 |
0.9601 USDT |
114,173,929.3000 ARB |
0.9304 USDT |
0.9203 USDT |
0.9446 USDT |
0.9709 USDT |
| 2024-11-29 |
0.9161 USDT |
71,456,281.8000 ARB |
0.9139 USDT |
0.8927 USDT |
0.9007 USDT |
0.9326 USDT |
| 2024-11-28 |
0.9231 USDT |
128,603,770.9000 ARB |
0.9674 USDT |
0.8869 USDT |
0.8974 USDT |
0.9168 USDT |
| 2024-11-27 |
0.9146 USDT |
155,623,699.8000 ARB |
0.8702 USDT |
0.8477 USDT |
0.8695 USDT |
0.9566 USDT |
| 2024-11-26 |
0.8776 USDT |
172,600,560.1000 ARB |
0.9053 USDT |
0.8294 USDT |
0.8521 USDT |
0.8625 USDT |
| 2024-11-25 |
0.9059 USDT |
279,775,198.4000 ARB |
0.8624 USDT |
0.8223 USDT |
0.8459 USDT |
0.9052 USDT |
| 2024-11-24 |
0.8482 USDT |
175,726,238.9000 ARB |
0.8555 USDT |
0.7953 USDT |
0.8200 USDT |
0.8491 USDT |
| 2024-11-23 |
0.8439 USDT |
219,143,759.9000 ARB |
0.8093 USDT |
0.7989 USDT |
0.8155 USDT |
0.8638 USDT |
| 2024-11-22 |
0.7906 USDT |
199,679,775.1000 ARB |
0.7785 USDT |
0.7557 USDT |
0.7681 USDT |
0.8100 USDT |
| 2024-11-21 |
0.7569 USDT |
275,762,265.7000 ARB |
0.6720 USDT |
0.6495 USDT |
0.6761 USDT |
0.7904 USDT |
| 2024-11-20 |
0.6820 USDT |
105,198,634.9000 ARB |
0.6920 USDT |
0.6481 USDT |
0.6632 USDT |
0.6749 USDT |
| 2024-11-19 |
0.7053 USDT |
113,332,022.1000 ARB |
0.7386 USDT |
0.6745 USDT |
0.6859 USDT |
0.6916 USDT |
| 2024-11-18 |
0.6992 USDT |
162,196,552.2000 ARB |
0.6741 USDT |
0.6708 USDT |
0.6846 USDT |
0.7237 USDT |
| 2024-11-17 |
0.6924 USDT |
142,178,976.7000 ARB |
0.7251 USDT |
0.6593 USDT |
0.6659 USDT |
0.6614 USDT |
| 2024-11-16 |
0.6826 USDT |
233,374,889.7000 ARB |
0.6065 USDT |
0.6017 USDT |
0.6067 USDT |
0.7248 USDT |
| 2024-11-15 |
0.5874 USDT |
96,461,031.6000 ARB |
0.5801 USDT |
0.5663 USDT |
0.5787 USDT |
0.6071 USDT |
| 2024-11-14 |
0.6054 USDT |
140,632,580.9000 ARB |
0.6119 USDT |
0.5743 USDT |
0.5904 USDT |
0.5756 USDT |
| 2024-11-13 |
0.6096 USDT |
218,607,888.0000 ARB |
0.6301 USDT |
0.5710 USDT |
0.5851 USDT |
0.6121 USDT |
| 2024-11-12 |
0.6428 USDT |
274,169,830.6000 ARB |
0.6713 USDT |
0.6031 USDT |
0.6247 USDT |
0.6321 USDT |
| 2024-11-11 |
0.6380 USDT |
173,521,735.2000 ARB |
0.6288 USDT |
0.6102 USDT |
0.6232 USDT |
0.6521 USDT |
| 2024-11-10 |
0.6320 USDT |
116,164,763.4000 ARB |
0.6197 USDT |
0.6050 USDT |
0.6122 USDT |
0.6444 USDT |
| 2024-11-09 |
0.6017 USDT |
97,323,954.3000 ARB |
0.5915 USDT |
0.5790 USDT |
0.5843 USDT |
0.6199 USDT |
| 2024-11-08 |
0.5824 USDT |
98,665,135.8000 ARB |
0.5808 USDT |
0.5665 USDT |
0.5726 USDT |
0.5920 USDT |
| 2024-11-07 |
0.5742 USDT |
139,353,336.8000 ARB |
0.5485 USDT |
0.5456 USDT |
0.5513 USDT |
0.5899 USDT |
| 2024-11-06 |
0.5230 USDT |
121,131,931.4000 ARB |
0.4905 USDT |
0.4905 USDT |
0.5045 USDT |
0.5544 USDT |
| 2024-11-05 |
0.4855 USDT |
49,938,169.1000 ARB |
0.4732 USDT |
0.4726 USDT |
0.4782 USDT |
0.4918 USDT |
| 2024-11-04 |
0.4785 USDT |
52,219,528.2000 ARB |
0.4823 USDT |
0.4597 USDT |
0.4742 USDT |
0.4721 USDT |
| 2024-11-03 |
0.4803 USDT |
79,229,049.7000 ARB |
0.5045 USDT |
0.4605 USDT |
0.4745 USDT |
0.4806 USDT |
| 2024-11-02 |
0.5127 USDT |
26,692,812.5000 ARB |
0.5195 USDT |
0.5005 USDT |
0.5042 USDT |
0.5023 USDT |
| 2024-11-01 |
0.5286 USDT |
54,280,793.5000 ARB |
0.5270 USDT |
0.5108 USDT |
0.5188 USDT |
0.5184 USDT |
| 2024-10-31 |
0.5373 USDT |
51,569,048.9000 ARB |
0.5573 USDT |
0.5193 USDT |
0.5246 USDT |
0.5281 USDT |
| 2024-10-30 |
0.5553 USDT |
87,057,522.1000 ARB |
0.5475 USDT |
0.5385 USDT |
0.5444 USDT |
0.5573 USDT |
| 2024-10-29 |
0.5373 USDT |
57,511,517.3000 ARB |
0.5226 USDT |
0.5211 USDT |
0.5286 USDT |
0.5458 USDT |
| 2024-10-28 |
0.5164 USDT |
61,862,509.2000 ARB |
0.5195 USDT |
0.5027 USDT |
0.5114 USDT |
0.5230 USDT |
| 2024-10-27 |
0.5149 USDT |
27,027,401.0000 ARB |
0.5144 USDT |
0.5066 USDT |
0.5098 USDT |
0.5231 USDT |
| 2024-10-26 |
0.5091 USDT |
55,629,884.9000 ARB |
0.5069 USDT |
0.4970 USDT |
0.5070 USDT |
0.5148 USDT |
| 2024-10-25 |
0.5334 USDT |
99,727,713.1000 ARB |
0.5611 USDT |
0.4830 USDT |
0.5327 USDT |
0.5080 USDT |
| 2024-10-24 |
0.5612 USDT |
42,227,713.9000 ARB |
0.5596 USDT |
0.5518 USDT |
0.5565 USDT |
0.5605 USDT |
| 2024-10-23 |
0.5629 USDT |
62,182,441.9000 ARB |
0.5800 USDT |
0.5429 USDT |
0.5521 USDT |
0.5593 USDT |
| 2024-10-22 |
0.5851 USDT |
49,550,522.1000 ARB |
0.5881 USDT |
0.5728 USDT |
0.5808 USDT |
0.5833 USDT |
| 2024-10-21 |
0.5962 USDT |
64,056,258.2000 ARB |
0.6129 USDT |
0.5803 USDT |
0.5880 USDT |
0.5885 USDT |
| 2024-10-20 |
0.5960 USDT |
94,428,061.4000 ARB |
0.5663 USDT |
0.5610 USDT |
0.5646 USDT |
0.6107 USDT |
| 2024-10-19 |
0.5640 USDT |
29,263,445.0000 ARB |
0.5634 USDT |
0.5555 USDT |
0.5600 USDT |
0.5656 USDT |
| 2024-10-18 |
0.5596 USDT |
46,938,885.3000 ARB |
0.5468 USDT |
0.5436 USDT |
0.5487 USDT |
0.5612 USDT |
| 2024-10-17 |
0.5509 USDT |
57,812,275.7000 ARB |
0.5574 USDT |
0.5409 USDT |
0.5471 USDT |
0.5505 USDT |
| 2024-10-16 |
0.5698 USDT |
92,333,886.6000 ARB |
0.5678 USDT |
0.5551 USDT |
0.5597 USDT |
0.5578 USDT |