Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7866 USDT |
17,330,930.0000 ARB |
0.7839 USDT |
0.7730 USDT |
0.7797 USDT |
0.7827 USDT |
| 2023-10-17 |
0.7997 USDT |
20,559,287.8000 ARB |
0.8194 USDT |
0.7775 USDT |
0.7864 USDT |
0.7850 USDT |
| 2023-10-16 |
0.8216 USDT |
32,776,269.8000 ARB |
0.8038 USDT |
0.8032 USDT |
0.8080 USDT |
0.8243 USDT |
| 2023-10-15 |
0.8041 USDT |
10,209,774.5000 ARB |
0.8031 USDT |
0.7963 USDT |
0.8011 USDT |
0.8019 USDT |
| 2023-10-14 |
0.8066 USDT |
7,298,644.3000 ARB |
0.8071 USDT |
0.8020 USDT |
0.8048 USDT |
0.8034 USDT |
| 2023-10-13 |
0.8069 USDT |
25,433,488.9000 ARB |
0.8041 USDT |
0.7975 USDT |
0.8022 USDT |
0.8075 USDT |
| 2023-10-12 |
0.8084 USDT |
30,073,795.1000 ARB |
0.8162 USDT |
0.7879 USDT |
0.7964 USDT |
0.8046 USDT |
| 2023-10-11 |
0.8111 USDT |
24,047,637.8000 ARB |
0.8232 USDT |
0.7959 USDT |
0.8076 USDT |
0.8144 USDT |
| 2023-10-10 |
0.8227 USDT |
20,089,928.8000 ARB |
0.8198 USDT |
0.8108 USDT |
0.8192 USDT |
0.8275 USDT |
| 2023-10-09 |
0.8174 USDT |
35,332,611.4000 ARB |
0.8467 USDT |
0.7870 USDT |
0.8106 USDT |
0.8183 USDT |
| 2023-10-08 |
0.8532 USDT |
22,121,040.6000 ARB |
0.8686 USDT |
0.8373 USDT |
0.8464 USDT |
0.8471 USDT |
| 2023-10-07 |
0.8823 USDT |
14,480,519.3000 ARB |
0.8897 USDT |
0.8650 USDT |
0.8703 USDT |
0.8680 USDT |
| 2023-10-06 |
0.8795 USDT |
21,293,667.3000 ARB |
0.8575 USDT |
0.8572 USDT |
0.8644 USDT |
0.8873 USDT |
| 2023-10-05 |
0.8700 USDT |
26,173,925.1000 ARB |
0.8837 USDT |
0.8516 USDT |
0.8601 USDT |
0.8627 USDT |
| 2023-10-04 |
0.8791 USDT |
36,817,178.9000 ARB |
0.9053 USDT |
0.8535 USDT |
0.8767 USDT |
0.8872 USDT |
| 2023-10-03 |
0.9185 USDT |
29,490,999.7000 ARB |
0.9314 USDT |
0.8975 USDT |
0.9099 USDT |
0.9065 USDT |
| 2023-10-02 |
0.9570 USDT |
49,782,437.3000 ARB |
0.9694 USDT |
0.9100 USDT |
0.9306 USDT |
0.9338 USDT |
| 2023-10-01 |
0.9471 USDT |
40,856,047.0000 ARB |
0.9076 USDT |
0.9063 USDT |
0.9123 USDT |
0.9759 USDT |
| 2023-09-30 |
0.9092 USDT |
21,970,439.3000 ARB |
0.9022 USDT |
0.8915 USDT |
0.8967 USDT |
0.9114 USDT |
| 2023-09-29 |
0.9000 USDT |
45,719,884.0000 ARB |
0.8927 USDT |
0.8818 USDT |
0.8939 USDT |
0.9029 USDT |
| 2023-09-28 |
0.8691 USDT |
41,167,534.3000 ARB |
0.8186 USDT |
0.8162 USDT |
0.8231 USDT |
0.8887 USDT |
| 2023-09-27 |
0.8294 USDT |
20,067,362.6000 ARB |
0.8265 USDT |
0.8107 USDT |
0.8173 USDT |
0.8171 USDT |
| 2023-09-26 |
0.8186 USDT |
20,661,694.5000 ARB |
0.8072 USDT |
0.8052 USDT |
0.8097 USDT |
0.8223 USDT |
| 2023-09-25 |
0.8111 USDT |
18,411,297.7000 ARB |
0.8073 USDT |
0.7983 USDT |
0.8066 USDT |
0.8071 USDT |
| 2023-09-24 |
0.8218 USDT |
12,666,824.4000 ARB |
0.8206 USDT |
0.8109 USDT |
0.8171 USDT |
0.8141 USDT |
| 2023-09-23 |
0.8322 USDT |
15,222,490.0000 ARB |
0.8404 USDT |
0.8170 USDT |
0.8220 USDT |
0.8201 USDT |
| 2023-09-22 |
0.8369 USDT |
18,983,727.3000 ARB |
0.8221 USDT |
0.8153 USDT |
0.8268 USDT |
0.8423 USDT |
| 2023-09-21 |
0.8307 USDT |
31,879,730.0000 ARB |
0.8607 USDT |
0.8088 USDT |
0.8210 USDT |
0.8234 USDT |
| 2023-09-20 |
0.8504 USDT |
31,576,920.0000 ARB |
0.8641 USDT |
0.8336 USDT |
0.8438 USDT |
0.8602 USDT |
| 2023-09-19 |
0.8420 USDT |
28,594,866.3000 ARB |
0.8235 USDT |
0.8184 USDT |
0.8269 USDT |
0.8603 USDT |
| 2023-09-18 |
0.8212 USDT |
37,558,139.9000 ARB |
0.7947 USDT |
0.7839 USDT |
0.7936 USDT |
0.8239 USDT |
| 2023-09-17 |
0.8042 USDT |
21,777,121.9000 ARB |
0.8279 USDT |
0.7805 USDT |
0.7904 USDT |
0.7910 USDT |
| 2023-09-16 |
0.8237 USDT |
31,647,000.7000 ARB |
0.8077 USDT |
0.8065 USDT |
0.8148 USDT |
0.8258 USDT |
| 2023-09-15 |
0.7985 USDT |
30,004,377.8000 ARB |
0.8038 USDT |
0.7827 USDT |
0.7914 USDT |
0.8066 USDT |
| 2023-09-14 |
0.8056 USDT |
39,041,813.2000 ARB |
0.7856 USDT |
0.7820 USDT |
0.8036 USDT |
0.8040 USDT |
| 2023-09-13 |
0.7897 USDT |
51,769,749.6000 ARB |
0.7830 USDT |
0.7725 USDT |
0.7796 USDT |
0.7874 USDT |
| 2023-09-12 |
0.7786 USDT |
68,378,611.8000 ARB |
0.7623 USDT |
0.7530 USDT |
0.7674 USDT |
0.7837 USDT |
| 2023-09-11 |
0.7874 USDT |
102,044,585.3000 ARB |
0.8442 USDT |
0.7390 USDT |
0.7557 USDT |
0.7583 USDT |
| 2023-09-10 |
0.8580 USDT |
50,594,300.1000 ARB |
0.8983 USDT |
0.8302 USDT |
0.8408 USDT |
0.8446 USDT |
| 2023-09-09 |
0.8996 USDT |
7,695,632.7000 ARB |
0.9017 USDT |
0.8951 USDT |
0.8991 USDT |
0.8982 USDT |
| 2023-09-08 |
0.9065 USDT |
20,425,282.2000 ARB |
0.9132 USDT |
0.8891 USDT |
0.8993 USDT |
0.9027 USDT |
| 2023-09-07 |
0.9061 USDT |
20,127,569.1000 ARB |
0.9018 USDT |
0.8968 USDT |
0.9013 USDT |
0.9098 USDT |
| 2023-09-06 |
0.8969 USDT |
25,631,412.4000 ARB |
0.9011 USDT |
0.8793 USDT |
0.8904 USDT |
0.9006 USDT |
| 2023-09-05 |
0.8971 USDT |
19,447,263.9000 ARB |
0.8968 USDT |
0.8835 USDT |
0.8900 USDT |
0.9005 USDT |
| 2023-09-04 |
0.9055 USDT |
28,837,717.6000 ARB |
0.9049 USDT |
0.8833 USDT |
0.8923 USDT |
0.8968 USDT |
| 2023-09-03 |
0.8928 USDT |
19,049,984.8000 ARB |
0.8883 USDT |
0.8790 USDT |
0.8859 USDT |
0.9057 USDT |
| 2023-09-02 |
0.8879 USDT |
19,440,041.2000 ARB |
0.8848 USDT |
0.8749 USDT |
0.8842 USDT |
0.8888 USDT |
| 2023-09-01 |
0.9007 USDT |
35,123,967.5000 ARB |
0.9160 USDT |
0.8701 USDT |
0.8813 USDT |
0.8817 USDT |
| 2023-08-31 |
0.9297 USDT |
41,658,276.6000 ARB |
0.9423 USDT |
0.9009 USDT |
0.9161 USDT |
0.9175 USDT |
| 2023-08-30 |
0.9520 USDT |
27,063,631.9000 ARB |
0.9710 USDT |
0.9353 USDT |
0.9450 USDT |
0.9436 USDT |