Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1586 USDT |
24,053,808.8000 ARB |
1.1636 USDT |
1.1498 USDT |
1.1556 USDT |
1.1614 USDT |
| 2023-05-19 |
1.1562 USDT |
44,621,752.5000 ARB |
1.1561 USDT |
1.1416 USDT |
1.1496 USDT |
1.1625 USDT |
| 2023-05-18 |
1.1795 USDT |
59,249,844.3000 ARB |
1.1984 USDT |
1.1361 USDT |
1.1526 USDT |
1.1644 USDT |
| 2023-05-17 |
1.1788 USDT |
75,565,807.1000 ARB |
1.1801 USDT |
1.1314 USDT |
1.1544 USDT |
1.1991 USDT |
| 2023-05-16 |
1.1865 USDT |
69,183,862.7000 ARB |
1.1884 USDT |
1.1625 USDT |
1.1742 USDT |
1.1769 USDT |
| 2023-05-15 |
1.2028 USDT |
88,364,658.9000 ARB |
1.1703 USDT |
1.1478 USDT |
1.1751 USDT |
1.1895 USDT |
| 2023-05-14 |
1.1753 USDT |
62,114,982.3000 ARB |
1.1700 USDT |
1.1416 USDT |
1.1570 USDT |
1.1685 USDT |
| 2023-05-13 |
1.1679 USDT |
71,828,073.8000 ARB |
1.1720 USDT |
1.1438 USDT |
1.1502 USDT |
1.1714 USDT |
| 2023-05-12 |
1.1107 USDT |
128,457,888.8000 ARB |
1.0889 USDT |
1.0608 USDT |
1.0783 USDT |
1.1677 USDT |
| 2023-05-11 |
1.1044 USDT |
129,735,831.5000 ARB |
1.1708 USDT |
1.0503 USDT |
1.0733 USDT |
1.0924 USDT |
| 2023-05-10 |
1.1475 USDT |
199,062,121.4000 ARB |
1.1031 USDT |
1.0867 USDT |
1.1133 USDT |
1.1761 USDT |
| 2023-05-09 |
1.0980 USDT |
93,244,935.6000 ARB |
1.0946 USDT |
1.0772 USDT |
1.0900 USDT |
1.1011 USDT |
| 2023-05-08 |
1.1258 USDT |
188,595,101.9000 ARB |
1.2193 USDT |
1.0111 USDT |
1.0774 USDT |
1.0908 USDT |
| 2023-05-07 |
1.2417 USDT |
61,501,112.3000 ARB |
1.2393 USDT |
1.2232 USDT |
1.2312 USDT |
1.2420 USDT |
| 2023-05-06 |
1.2711 USDT |
123,839,179.0000 ARB |
1.3562 USDT |
1.2155 USDT |
1.2343 USDT |
1.2431 USDT |
| 2023-05-05 |
1.3314 USDT |
83,415,949.7000 ARB |
1.3184 USDT |
1.2900 USDT |
1.3211 USDT |
1.3583 USDT |
| 2023-05-04 |
1.3334 USDT |
66,320,197.1000 ARB |
1.3428 USDT |
1.3073 USDT |
1.3150 USDT |
1.3171 USDT |
| 2023-05-03 |
1.3245 USDT |
80,477,166.4000 ARB |
1.3486 USDT |
1.2954 USDT |
1.3074 USDT |
1.3429 USDT |
| 2023-05-02 |
1.3289 USDT |
57,006,001.3000 ARB |
1.3187 USDT |
1.3073 USDT |
1.3156 USDT |
1.3474 USDT |
| 2023-05-01 |
1.3351 USDT |
85,075,780.4000 ARB |
1.3685 USDT |
1.2880 USDT |
1.3108 USDT |
1.3192 USDT |
| 2023-04-30 |
1.3853 USDT |
69,751,302.3000 ARB |
1.3675 USDT |
1.3464 USDT |
1.3556 USDT |
1.3782 USDT |
| 2023-04-29 |
1.3713 USDT |
43,186,281.0000 ARB |
1.3801 USDT |
1.3300 USDT |
1.3570 USDT |
1.3615 USDT |
| 2023-04-28 |
1.4018 USDT |
94,493,031.2000 ARB |
1.4232 USDT |
1.3600 USDT |
1.3772 USDT |
1.3835 USDT |
| 2023-04-27 |
1.4177 USDT |
142,663,042.4000 ARB |
1.3841 USDT |
1.3700 USDT |
1.4032 USDT |
1.4255 USDT |
| 2023-04-26 |
1.4161 USDT |
263,123,556.2000 ARB |
1.3794 USDT |
1.3200 USDT |
1.3747 USDT |
1.3919 USDT |
| 2023-04-25 |
1.3263 USDT |
154,710,749.4000 ARB |
1.3382 USDT |
1.2933 USDT |
1.3124 USDT |
1.3735 USDT |
| 2023-04-24 |
1.3267 USDT |
159,831,682.0000 ARB |
1.3405 USDT |
1.2800 USDT |
1.3150 USDT |
1.3392 USDT |
| 2023-04-23 |
1.3814 USDT |
161,701,247.3000 ARB |
1.4652 USDT |
1.3000 USDT |
1.3281 USDT |
1.3367 USDT |
| 2023-04-22 |
1.4593 USDT |
160,545,442.7000 ARB |
1.4717 USDT |
1.4200 USDT |
1.4486 USDT |
1.4624 USDT |
| 2023-04-21 |
1.4497 USDT |
234,441,429.6000 ARB |
1.4419 USDT |
1.4100 USDT |
1.4313 USDT |
1.4690 USDT |
| 2023-04-20 |
1.4821 USDT |
238,659,077.6000 ARB |
1.4886 USDT |
1.4036 USDT |
1.4357 USDT |
1.4470 USDT |
| 2023-04-19 |
1.5636 USDT |
276,228,174.1000 ARB |
1.6726 USDT |
1.4543 USDT |
1.5159 USDT |
1.4780 USDT |
| 2023-04-18 |
1.7188 USDT |
298,052,077.5000 ARB |
1.6093 USDT |
1.5820 USDT |
1.6145 USDT |
1.6704 USDT |
| 2023-04-17 |
1.6281 USDT |
160,296,526.1000 ARB |
1.6957 USDT |
1.5819 USDT |
1.6175 USDT |
1.6096 USDT |
| 2023-04-16 |
1.6351 USDT |
202,183,146.6000 ARB |
1.6531 USDT |
1.5720 USDT |
1.6150 USDT |
1.6908 USDT |
| 2023-04-15 |
1.6667 USDT |
248,453,487.5000 ARB |
1.6982 USDT |
1.5950 USDT |
1.6426 USDT |
1.6515 USDT |
| 2023-04-14 |
1.5544 USDT |
527,945,730.7000 ARB |
1.3689 USDT |
1.3680 USDT |
1.4887 USDT |
1.6880 USDT |
| 2023-04-13 |
1.3101 USDT |
229,883,821.4000 ARB |
1.1935 USDT |
1.1777 USDT |
1.1877 USDT |
1.3686 USDT |
| 2023-04-12 |
1.1842 USDT |
102,254,122.5000 ARB |
1.2162 USDT |
1.1528 USDT |
1.1696 USDT |
1.1946 USDT |
| 2023-04-11 |
1.2328 USDT |
84,382,286.2000 ARB |
1.2423 USDT |
1.2032 USDT |
1.2173 USDT |
1.2171 USDT |
| 2023-04-10 |
1.2043 USDT |
98,070,165.4000 ARB |
1.1815 USDT |
1.1625 USDT |
1.1720 USDT |
1.2425 USDT |
| 2023-04-09 |
1.1683 USDT |
58,000,131.2000 ARB |
1.1618 USDT |
1.1431 USDT |
1.1591 USDT |
1.1854 USDT |
| 2023-04-08 |
1.1831 USDT |
57,471,862.5000 ARB |
1.1969 USDT |
1.1523 USDT |
1.1629 USDT |
1.1610 USDT |
| 2023-04-07 |
1.2101 USDT |
75,678,720.3000 ARB |
1.2151 USDT |
1.1813 USDT |
1.1912 USDT |
1.1982 USDT |
| 2023-04-06 |
1.2077 USDT |
93,673,148.0000 ARB |
1.2419 USDT |
1.1800 USDT |
1.1952 USDT |
1.2145 USDT |
| 2023-04-05 |
1.2546 USDT |
145,113,852.9000 ARB |
1.2345 USDT |
1.2046 USDT |
1.2285 USDT |
1.2427 USDT |
| 2023-04-04 |
1.2080 USDT |
175,879,472.0000 ARB |
1.1527 USDT |
1.1479 USDT |
1.1576 USDT |
1.2334 USDT |
| 2023-04-03 |
1.1779 USDT |
235,547,071.5000 ARB |
1.2017 USDT |
1.1000 USDT |
1.1494 USDT |
1.1591 USDT |
| 2023-04-02 |
1.2116 USDT |
266,829,596.7000 ARB |
1.2930 USDT |
1.1329 USDT |
1.1638 USDT |
1.1956 USDT |
| 2023-04-01 |
1.3234 USDT |
173,799,619.0000 ARB |
1.3897 USDT |
1.2600 USDT |
1.2766 USDT |
1.2932 USDT |