Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.6667 USDT |
248,453,487.5000 ARB |
1.6982 USDT |
1.5950 USDT |
1.6426 USDT |
1.6515 USDT |
| 2023-04-14 |
1.5544 USDT |
527,945,730.7000 ARB |
1.3689 USDT |
1.3680 USDT |
1.4887 USDT |
1.6880 USDT |
| 2023-04-13 |
1.3101 USDT |
229,883,821.4000 ARB |
1.1935 USDT |
1.1777 USDT |
1.1877 USDT |
1.3686 USDT |
| 2023-04-12 |
1.1842 USDT |
102,254,122.5000 ARB |
1.2162 USDT |
1.1528 USDT |
1.1696 USDT |
1.1946 USDT |
| 2023-04-11 |
1.2328 USDT |
84,382,286.2000 ARB |
1.2423 USDT |
1.2032 USDT |
1.2173 USDT |
1.2171 USDT |
| 2023-04-10 |
1.2043 USDT |
98,070,165.4000 ARB |
1.1815 USDT |
1.1625 USDT |
1.1720 USDT |
1.2425 USDT |
| 2023-04-09 |
1.1683 USDT |
58,000,131.2000 ARB |
1.1618 USDT |
1.1431 USDT |
1.1591 USDT |
1.1854 USDT |
| 2023-04-08 |
1.1831 USDT |
57,471,862.5000 ARB |
1.1969 USDT |
1.1523 USDT |
1.1629 USDT |
1.1610 USDT |
| 2023-04-07 |
1.2101 USDT |
75,678,720.3000 ARB |
1.2151 USDT |
1.1813 USDT |
1.1912 USDT |
1.1982 USDT |
| 2023-04-06 |
1.2077 USDT |
93,673,148.0000 ARB |
1.2419 USDT |
1.1800 USDT |
1.1952 USDT |
1.2145 USDT |
| 2023-04-05 |
1.2546 USDT |
145,113,852.9000 ARB |
1.2345 USDT |
1.2046 USDT |
1.2285 USDT |
1.2427 USDT |
| 2023-04-04 |
1.2080 USDT |
175,879,472.0000 ARB |
1.1527 USDT |
1.1479 USDT |
1.1576 USDT |
1.2334 USDT |
| 2023-04-03 |
1.1779 USDT |
235,547,071.5000 ARB |
1.2017 USDT |
1.1000 USDT |
1.1494 USDT |
1.1591 USDT |
| 2023-04-02 |
1.2116 USDT |
266,829,596.7000 ARB |
1.2930 USDT |
1.1329 USDT |
1.1638 USDT |
1.1956 USDT |
| 2023-04-01 |
1.3234 USDT |
173,799,619.0000 ARB |
1.3897 USDT |
1.2600 USDT |
1.2766 USDT |
1.2932 USDT |
| 2023-03-31 |
1.3852 USDT |
236,262,373.0000 ARB |
1.3795 USDT |
1.3274 USDT |
1.3616 USDT |
1.3976 USDT |
| 2023-03-30 |
1.3374 USDT |
427,458,274.0000 ARB |
1.2257 USDT |
1.2234 USDT |
1.2600 USDT |
1.3604 USDT |
| 2023-03-29 |
1.2344 USDT |
191,474,188.8000 ARB |
1.2202 USDT |
1.1957 USDT |
1.2150 USDT |
1.2300 USDT |
| 2023-03-28 |
1.1569 USDT |
197,625,668.0000 ARB |
1.1658 USDT |
1.1100 USDT |
1.1369 USDT |
1.2206 USDT |
| 2023-03-27 |
1.2194 USDT |
255,329,075.6000 ARB |
1.2818 USDT |
1.1160 USDT |
1.1526 USDT |
1.1638 USDT |
| 2023-03-26 |
1.2811 USDT |
240,210,685.8000 ARB |
1.2179 USDT |
1.2021 USDT |
1.2273 USDT |
1.2861 USDT |
| 2023-03-25 |
1.2400 USDT |
278,743,594.9000 ARB |
1.2726 USDT |
1.1800 USDT |
1.2094 USDT |
1.2162 USDT |
| 2023-03-24 |
1.3863 USDT |
534,954,745.6000 ARB |
1.3218 USDT |
1.1717 USDT |
1.2529 USDT |
1.2785 USDT |
| 2023-03-23 |
1.3517 USDT |
491,005,793.2000 ARB |
0.5000 USDT |
0.5000 USDT |
1.3313 USDT |
1.3210 USDT |