Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3852 USDT |
236,262,373.0000 ARB |
1.3795 USDT |
1.3274 USDT |
1.3616 USDT |
1.3976 USDT |
| 2023-03-30 |
1.3374 USDT |
427,458,274.0000 ARB |
1.2257 USDT |
1.2234 USDT |
1.2600 USDT |
1.3604 USDT |
| 2023-03-29 |
1.2344 USDT |
191,474,188.8000 ARB |
1.2202 USDT |
1.1957 USDT |
1.2150 USDT |
1.2300 USDT |
| 2023-03-28 |
1.1569 USDT |
197,625,668.0000 ARB |
1.1658 USDT |
1.1100 USDT |
1.1369 USDT |
1.2206 USDT |
| 2023-03-27 |
1.2194 USDT |
255,329,075.6000 ARB |
1.2818 USDT |
1.1160 USDT |
1.1526 USDT |
1.1638 USDT |
| 2023-03-26 |
1.2811 USDT |
240,210,685.8000 ARB |
1.2179 USDT |
1.2021 USDT |
1.2273 USDT |
1.2861 USDT |
| 2023-03-25 |
1.2400 USDT |
278,743,594.9000 ARB |
1.2726 USDT |
1.1800 USDT |
1.2094 USDT |
1.2162 USDT |
| 2023-03-24 |
1.3863 USDT |
534,954,745.6000 ARB |
1.3218 USDT |
1.1717 USDT |
1.2529 USDT |
1.2785 USDT |
| 2023-03-23 |
1.3517 USDT |
491,005,793.2000 ARB |
0.5000 USDT |
0.5000 USDT |
1.3313 USDT |
1.3210 USDT |