Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4663 USDT |
40,126,928.8000 ARB |
0.4605 USDT |
0.4519 USDT |
0.4570 USDT |
0.4681 USDT |
| 2025-02-18 |
0.4623 USDT |
94,438,052.4000 ARB |
0.4968 USDT |
0.4392 USDT |
0.4483 USDT |
0.4575 USDT |
| 2025-02-17 |
0.4905 USDT |
54,379,755.5000 ARB |
0.4741 USDT |
0.4660 USDT |
0.4748 USDT |
0.4956 USDT |
| 2025-02-16 |
0.4801 USDT |
32,960,133.7000 ARB |
0.4768 USDT |
0.4714 USDT |
0.4755 USDT |
0.4744 USDT |
| 2025-02-15 |
0.4839 USDT |
23,053,000.5000 ARB |
0.4977 USDT |
0.4712 USDT |
0.4760 USDT |
0.4761 USDT |
| 2025-02-14 |
0.4994 USDT |
56,149,706.0000 ARB |
0.4874 USDT |
0.4837 USDT |
0.4884 USDT |
0.4963 USDT |
| 2025-02-13 |
0.4883 USDT |
49,186,401.4000 ARB |
0.4939 USDT |
0.4760 USDT |
0.4829 USDT |
0.4877 USDT |
| 2025-02-12 |
0.4699 USDT |
87,156,186.8000 ARB |
0.4629 USDT |
0.4490 USDT |
0.4636 USDT |
0.5073 USDT |
| 2025-02-11 |
0.4753 USDT |
56,069,826.9000 ARB |
0.4723 USDT |
0.4578 USDT |
0.4638 USDT |
0.4637 USDT |
| 2025-02-10 |
0.4613 USDT |
62,226,501.4000 ARB |
0.4489 USDT |
0.4349 USDT |
0.4413 USDT |
0.4716 USDT |
| 2025-02-09 |
0.4517 USDT |
47,265,455.6000 ARB |
0.4500 USDT |
0.4283 USDT |
0.4471 USDT |
0.4451 USDT |
| 2025-02-08 |
0.4372 USDT |
46,920,778.5000 ARB |
0.4325 USDT |
0.4282 USDT |
0.4330 USDT |
0.4497 USDT |
| 2025-02-07 |
0.4468 USDT |
102,280,834.8000 ARB |
0.4455 USDT |
0.4205 USDT |
0.4267 USDT |
0.4327 USDT |
| 2025-02-06 |
0.4602 USDT |
85,236,369.3000 ARB |
0.4707 USDT |
0.4421 USDT |
0.4514 USDT |
0.4503 USDT |
| 2025-02-05 |
0.4817 USDT |
97,165,087.3000 ARB |
0.4775 USDT |
0.4642 USDT |
0.4714 USDT |
0.4703 USDT |
| 2025-02-04 |
0.4767 USDT |
185,282,132.4000 ARB |
0.5109 USDT |
0.4522 USDT |
0.4614 USDT |
0.4775 USDT |
| 2025-02-03 |
0.4357 USDT |
497,249,258.3000 ARB |
0.4937 USDT |
0.3453 USDT |
0.4085 USDT |
0.5092 USDT |
| 2025-02-02 |
0.5383 USDT |
130,093,357.3000 ARB |
0.5780 USDT |
0.5000 USDT |
0.5116 USDT |
0.5043 USDT |
| 2025-02-01 |
0.6244 USDT |
94,864,937.0000 ARB |
0.6414 USDT |
0.5718 USDT |
0.5829 USDT |
0.5824 USDT |
| 2025-01-31 |
0.6462 USDT |
81,846,499.6000 ARB |
0.6301 USDT |
0.6150 USDT |
0.6228 USDT |
0.6450 USDT |
| 2025-01-30 |
0.6292 USDT |
54,345,500.2000 ARB |
0.6055 USDT |
0.5992 USDT |
0.6086 USDT |
0.6331 USDT |
| 2025-01-29 |
0.6087 USDT |
66,259,634.2000 ARB |
0.5926 USDT |
0.5903 USDT |
0.6005 USDT |
0.6152 USDT |
| 2025-01-28 |
0.6312 USDT |
52,002,584.2000 ARB |
0.6433 USDT |
0.6003 USDT |
0.6092 USDT |
0.6008 USDT |
| 2025-01-27 |
0.6327 USDT |
122,482,228.8000 ARB |
0.6756 USDT |
0.6042 USDT |
0.6226 USDT |
0.6411 USDT |
| 2025-01-26 |
0.7071 USDT |
24,778,648.1000 ARB |
0.7006 USDT |
0.6977 USDT |
0.7030 USDT |
0.6997 USDT |
| 2025-01-25 |
0.6988 USDT |
30,102,454.6000 ARB |
0.6993 USDT |
0.6866 USDT |
0.6943 USDT |
0.7086 USDT |
| 2025-01-24 |
0.7211 USDT |
57,024,890.7000 ARB |
0.7205 USDT |
0.6970 USDT |
0.7005 USDT |
0.6997 USDT |
| 2025-01-23 |
0.6991 USDT |
73,968,043.8000 ARB |
0.7009 USDT |
0.6829 USDT |
0.6914 USDT |
0.7197 USDT |
| 2025-01-22 |
0.7195 USDT |
54,854,193.1000 ARB |
0.7221 USDT |
0.6961 USDT |
0.7024 USDT |
0.6997 USDT |
| 2025-01-21 |
0.7062 USDT |
93,535,891.2000 ARB |
0.6982 USDT |
0.6707 USDT |
0.6842 USDT |
0.7248 USDT |
| 2025-01-20 |
0.7098 USDT |
218,671,395.3000 ARB |
0.6982 USDT |
0.6656 USDT |
0.6815 USDT |
0.7068 USDT |
| 2025-01-19 |
0.7458 USDT |
211,143,661.8000 ARB |
0.7671 USDT |
0.6958 USDT |
0.7156 USDT |
0.7081 USDT |
| 2025-01-18 |
0.7750 USDT |
88,337,299.6000 ARB |
0.8153 USDT |
0.7490 USDT |
0.7613 USDT |
0.7692 USDT |
| 2025-01-17 |
0.7974 USDT |
62,413,101.8000 ARB |
0.7576 USDT |
0.7576 USDT |
0.7628 USDT |
0.8230 USDT |
| 2025-01-16 |
0.7673 USDT |
81,577,042.9000 ARB |
0.7918 USDT |
0.7468 USDT |
0.7585 USDT |
0.7537 USDT |
| 2025-01-15 |
0.7588 USDT |
80,475,261.2000 ARB |
0.7389 USDT |
0.7180 USDT |
0.7271 USDT |
0.7879 USDT |
| 2025-01-14 |
0.7208 USDT |
49,000,125.5000 ARB |
0.7030 USDT |
0.6975 USDT |
0.7056 USDT |
0.7412 USDT |
| 2025-01-13 |
0.6877 USDT |
100,934,678.8000 ARB |
0.7305 USDT |
0.6463 USDT |
0.6755 USDT |
0.6933 USDT |
| 2025-01-12 |
0.7358 USDT |
30,538,945.8000 ARB |
0.7442 USDT |
0.7195 USDT |
0.7268 USDT |
0.7265 USDT |
| 2025-01-11 |
0.7386 USDT |
39,612,567.5000 ARB |
0.7479 USDT |
0.7247 USDT |
0.7307 USDT |
0.7482 USDT |
| 2025-01-10 |
0.7524 USDT |
68,088,131.9000 ARB |
0.7431 USDT |
0.7303 USDT |
0.7454 USDT |
0.7508 USDT |
| 2025-01-09 |
0.7607 USDT |
62,097,696.1000 ARB |
0.7871 USDT |
0.7307 USDT |
0.7463 USDT |
0.7368 USDT |
| 2025-01-08 |
0.7933 USDT |
100,300,304.7000 ARB |
0.8207 USDT |
0.7517 USDT |
0.7853 USDT |
0.7906 USDT |
| 2025-01-07 |
0.8708 USDT |
81,602,772.6000 ARB |
0.9190 USDT |
0.8204 USDT |
0.8318 USDT |
0.8239 USDT |
| 2025-01-06 |
0.9358 USDT |
88,669,344.8000 ARB |
0.9162 USDT |
0.9031 USDT |
0.9215 USDT |
0.9178 USDT |
| 2025-01-05 |
0.8968 USDT |
71,038,413.0000 ARB |
0.8948 USDT |
0.8762 USDT |
0.8833 USDT |
0.9128 USDT |
| 2025-01-04 |
0.8646 USDT |
99,212,212.1000 ARB |
0.8345 USDT |
0.8248 USDT |
0.8323 USDT |
0.8977 USDT |
| 2025-01-03 |
0.8013 USDT |
52,935,247.6000 ARB |
0.7762 USDT |
0.7618 USDT |
0.7685 USDT |
0.8337 USDT |
| 2025-01-02 |
0.7714 USDT |
52,773,311.9000 ARB |
0.7461 USDT |
0.7461 USDT |
0.7609 USDT |
0.7731 USDT |
| 2025-01-01 |
0.7279 USDT |
30,824,066.5000 ARB |
0.7222 USDT |
0.7048 USDT |
0.7129 USDT |
0.7462 USDT |