Crypto exchange Binance

Market ARbit (ARB) / Tether (USDT)

Identifier on Binance: ARBUSDT
Date Price Volume Open Low High Close
2024-08-27 0.5506 USDT 73,004,892.2000 ARB 0.5710 USDT 0.5124 USDT 0.5292 USDT 0.5272 USDT
2024-08-26 0.5901 USDT 54,248,228.0000 ARB 0.5978 USDT 0.5687 USDT 0.5759 USDT 0.5720 USDT
2024-08-25 0.6019 USDT 50,077,975.1000 ARB 0.6216 USDT 0.5891 USDT 0.5955 USDT 0.6038 USDT
2024-08-24 0.6158 USDT 69,558,711.9000 ARB 0.6027 USDT 0.5976 USDT 0.6029 USDT 0.6175 USDT
2024-08-23 0.5798 USDT 64,757,166.9000 ARB 0.5618 USDT 0.5610 USDT 0.5644 USDT 0.6064 USDT
2024-08-22 0.5596 USDT 48,194,665.4000 ARB 0.5529 USDT 0.5422 USDT 0.5502 USDT 0.5589 USDT
2024-08-21 0.5410 USDT 44,889,333.9000 ARB 0.5353 USDT 0.5263 USDT 0.5359 USDT 0.5548 USDT
2024-08-20 0.5414 USDT 46,456,485.5000 ARB 0.5405 USDT 0.5268 USDT 0.5337 USDT 0.5357 USDT
2024-08-19 0.5344 USDT 34,473,404.9000 ARB 0.5370 USDT 0.5264 USDT 0.5320 USDT 0.5379 USDT
2024-08-18 0.5460 USDT 21,626,486.8000 ARB 0.5403 USDT 0.5355 USDT 0.5385 USDT 0.5456 USDT
2024-08-17 0.5361 USDT 17,846,722.3000 ARB 0.5336 USDT 0.5307 USDT 0.5340 USDT 0.5383 USDT
2024-08-16 0.5361 USDT 39,137,034.8000 ARB 0.5359 USDT 0.5211 USDT 0.5333 USDT 0.5328 USDT
2024-08-15 0.5509 USDT 54,174,764.4000 ARB 0.5618 USDT 0.5307 USDT 0.5370 USDT 0.5380 USDT
2024-08-14 0.5721 USDT 57,257,570.2000 ARB 0.5788 USDT 0.5544 USDT 0.5643 USDT 0.5617 USDT
2024-08-13 0.5785 USDT 42,156,798.7000 ARB 0.5892 USDT 0.5662 USDT 0.5716 USDT 0.5824 USDT
2024-08-12 0.5736 USDT 69,049,556.0000 ARB 0.5521 USDT 0.5451 USDT 0.5549 USDT 0.5855 USDT
2024-08-11 0.5719 USDT 54,160,622.0000 ARB 0.5773 USDT 0.5483 USDT 0.5565 USDT 0.5538 USDT
2024-08-10 0.5750 USDT 49,577,846.4000 ARB 0.5774 USDT 0.5609 USDT 0.5651 USDT 0.5778 USDT
2024-08-09 0.5627 USDT 92,876,901.0000 ARB 0.5548 USDT 0.5356 USDT 0.5438 USDT 0.5747 USDT
2024-08-08 0.5219 USDT 70,534,450.8000 ARB 0.4847 USDT 0.4778 USDT 0.4880 USDT 0.5538 USDT
2024-08-07 0.4996 USDT 70,844,700.1000 ARB 0.5026 USDT 0.4760 USDT 0.4845 USDT 0.4837 USDT
2024-08-06 0.5079 USDT 91,942,351.1000 ARB 0.4819 USDT 0.4811 USDT 0.5045 USDT 0.5126 USDT
2024-08-05 0.4764 USDT 318,786,635.1000 ARB 0.5651 USDT 0.4287 USDT 0.4472 USDT 0.4889 USDT
2024-08-04 0.5867 USDT 63,925,888.8000 ARB 0.6072 USDT 0.5527 USDT 0.5735 USDT 0.5650 USDT
2024-08-03 0.6050 USDT 58,473,804.8000 ARB 0.6034 USDT 0.5850 USDT 0.5961 USDT 0.6085 USDT
2024-08-02 0.6195 USDT 48,242,681.8000 ARB 0.6537 USDT 0.5941 USDT 0.6062 USDT 0.6050 USDT
2024-08-01 0.6406 USDT 57,239,271.5000 ARB 0.6574 USDT 0.6134 USDT 0.6313 USDT 0.6536 USDT
2024-07-31 0.6735 USDT 31,851,572.5000 ARB 0.6782 USDT 0.6526 USDT 0.6606 USDT 0.6599 USDT
2024-07-30 0.6918 USDT 25,557,754.1000 ARB 0.7038 USDT 0.6646 USDT 0.6764 USDT 0.6748 USDT
2024-07-29 0.7184 USDT 39,789,460.8000 ARB 0.7124 USDT 0.6968 USDT 0.7083 USDT 0.7093 USDT
2024-07-28 0.7160 USDT 17,861,604.7000 ARB 0.7209 USDT 0.7055 USDT 0.7123 USDT 0.7119 USDT
2024-07-27 0.7245 USDT 33,144,123.1000 ARB 0.7264 USDT 0.7054 USDT 0.7223 USDT 0.7244 USDT
2024-07-26 0.7195 USDT 34,626,144.7000 ARB 0.6983 USDT 0.6966 USDT 0.7035 USDT 0.7281 USDT
2024-07-25 0.7014 USDT 82,279,781.9000 ARB 0.7394 USDT 0.6723 USDT 0.6858 USDT 0.6982 USDT
2024-07-24 0.7693 USDT 54,812,334.3000 ARB 0.7991 USDT 0.7367 USDT 0.7462 USDT 0.7423 USDT
2024-07-23 0.7957 USDT 165,938,745.6000 ARB 0.7598 USDT 0.7542 USDT 0.7643 USDT 0.7934 USDT
2024-07-22 0.7789 USDT 42,174,202.2000 ARB 0.8026 USDT 0.7554 USDT 0.7642 USDT 0.7597 USDT
2024-07-21 0.7801 USDT 50,006,001.9000 ARB 0.7788 USDT 0.7522 USDT 0.7748 USDT 0.8022 USDT
2024-07-20 0.7794 USDT 43,471,847.9000 ARB 0.7739 USDT 0.7654 USDT 0.7715 USDT 0.7789 USDT
2024-07-19 0.7488 USDT 43,166,854.6000 ARB 0.7476 USDT 0.7256 USDT 0.7354 USDT 0.7734 USDT
2024-07-18 0.7512 USDT 50,927,651.3000 ARB 0.7471 USDT 0.7273 USDT 0.7452 USDT 0.7477 USDT
2024-07-17 0.7615 USDT 65,870,722.3000 ARB 0.7518 USDT 0.7412 USDT 0.7504 USDT 0.7480 USDT
2024-07-16 0.7525 USDT 68,346,678.1000 ARB 0.7735 USDT 0.7214 USDT 0.7384 USDT 0.7486 USDT
2024-07-15 0.7396 USDT 56,498,332.3000 ARB 0.7217 USDT 0.7183 USDT 0.7292 USDT 0.7716 USDT
2024-07-14 0.7088 USDT 34,188,707.0000 ARB 0.7003 USDT 0.6936 USDT 0.6983 USDT 0.7202 USDT
2024-07-13 0.7009 USDT 38,034,716.5000 ARB 0.6991 USDT 0.6897 USDT 0.6969 USDT 0.7001 USDT
2024-07-12 0.6926 USDT 31,869,481.7000 ARB 0.6931 USDT 0.6794 USDT 0.6864 USDT 0.6944 USDT
2024-07-11 0.7144 USDT 45,088,823.0000 ARB 0.7138 USDT 0.6818 USDT 0.6976 USDT 0.6968 USDT
2024-07-10 0.7111 USDT 56,197,149.4000 ARB 0.7103 USDT 0.6951 USDT 0.7054 USDT 0.7116 USDT
2024-07-09 0.6823 USDT 57,420,980.9000 ARB 0.6677 USDT 0.6611 USDT 0.6714 USDT 0.7101 USDT