Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5759 USDT |
111,973,018.9000 ARB |
0.6042 USDT |
0.5333 USDT |
0.5535 USDT |
0.5519 USDT |
| 2024-09-30 |
0.6295 USDT |
61,714,357.7000 ARB |
0.6455 USDT |
0.6096 USDT |
0.6185 USDT |
0.6185 USDT |
| 2024-09-29 |
0.6437 USDT |
41,839,589.5000 ARB |
0.6474 USDT |
0.6316 USDT |
0.6377 USDT |
0.6504 USDT |
| 2024-09-28 |
0.6522 USDT |
50,761,504.2000 ARB |
0.6678 USDT |
0.6335 USDT |
0.6447 USDT |
0.6461 USDT |
| 2024-09-27 |
0.6470 USDT |
88,241,779.5000 ARB |
0.6199 USDT |
0.6180 USDT |
0.6252 USDT |
0.6747 USDT |
| 2024-09-26 |
0.6205 USDT |
86,739,265.6000 ARB |
0.5987 USDT |
0.5877 USDT |
0.5947 USDT |
0.6170 USDT |
| 2024-09-25 |
0.6165 USDT |
59,252,893.7000 ARB |
0.6141 USDT |
0.6032 USDT |
0.6103 USDT |
0.6062 USDT |
| 2024-09-24 |
0.5989 USDT |
68,744,802.0000 ARB |
0.5987 USDT |
0.5847 USDT |
0.5918 USDT |
0.6150 USDT |
| 2024-09-23 |
0.6068 USDT |
66,391,401.4000 ARB |
0.6000 USDT |
0.5891 USDT |
0.6001 USDT |
0.5985 USDT |
| 2024-09-22 |
0.6005 USDT |
45,722,271.9000 ARB |
0.6156 USDT |
0.5878 USDT |
0.5953 USDT |
0.6006 USDT |
| 2024-09-21 |
0.5954 USDT |
68,404,159.3000 ARB |
0.5773 USDT |
0.5667 USDT |
0.5710 USDT |
0.6146 USDT |
| 2024-09-20 |
0.5738 USDT |
64,639,710.1000 ARB |
0.5574 USDT |
0.5497 USDT |
0.5567 USDT |
0.5738 USDT |
| 2024-09-19 |
0.5545 USDT |
81,404,682.7000 ARB |
0.5291 USDT |
0.5291 USDT |
0.5394 USDT |
0.5571 USDT |
| 2024-09-18 |
0.5141 USDT |
50,774,172.5000 ARB |
0.5221 USDT |
0.5010 USDT |
0.5083 USDT |
0.5185 USDT |
| 2024-09-17 |
0.5174 USDT |
49,764,180.8000 ARB |
0.5106 USDT |
0.5046 USDT |
0.5089 USDT |
0.5203 USDT |
| 2024-09-16 |
0.5048 USDT |
45,249,448.1000 ARB |
0.5109 USDT |
0.4975 USDT |
0.5031 USDT |
0.5075 USDT |
| 2024-09-15 |
0.5317 USDT |
37,129,656.7000 ARB |
0.5306 USDT |
0.5158 USDT |
0.5202 USDT |
0.5188 USDT |
| 2024-09-14 |
0.5318 USDT |
25,500,184.4000 ARB |
0.5371 USDT |
0.5249 USDT |
0.5293 USDT |
0.5305 USDT |
| 2024-09-13 |
0.5256 USDT |
48,595,938.6000 ARB |
0.5249 USDT |
0.5161 USDT |
0.5196 USDT |
0.5376 USDT |
| 2024-09-12 |
0.5185 USDT |
39,263,263.1000 ARB |
0.5144 USDT |
0.5106 USDT |
0.5159 USDT |
0.5235 USDT |
| 2024-09-11 |
0.5137 USDT |
57,557,183.0000 ARB |
0.5336 USDT |
0.5011 USDT |
0.5091 USDT |
0.5154 USDT |
| 2024-09-10 |
0.5291 USDT |
46,427,172.2000 ARB |
0.5239 USDT |
0.5158 USDT |
0.5192 USDT |
0.5335 USDT |
| 2024-09-09 |
0.5181 USDT |
42,584,884.6000 ARB |
0.5087 USDT |
0.5054 USDT |
0.5097 USDT |
0.5242 USDT |
| 2024-09-08 |
0.5059 USDT |
32,663,483.9000 ARB |
0.5011 USDT |
0.4966 USDT |
0.5011 USDT |
0.5126 USDT |
| 2024-09-07 |
0.4974 USDT |
32,197,978.5000 ARB |
0.4807 USDT |
0.4798 USDT |
0.4847 USDT |
0.4998 USDT |
| 2024-09-06 |
0.4925 USDT |
110,588,183.3000 ARB |
0.4971 USDT |
0.4685 USDT |
0.4812 USDT |
0.4806 USDT |
| 2024-09-05 |
0.4960 USDT |
40,622,719.3000 ARB |
0.4971 USDT |
0.4895 USDT |
0.4959 USDT |
0.4976 USDT |
| 2024-09-04 |
0.4919 USDT |
59,513,624.5000 ARB |
0.4943 USDT |
0.4671 USDT |
0.4852 USDT |
0.4971 USDT |
| 2024-09-03 |
0.5075 USDT |
36,650,658.3000 ARB |
0.5164 USDT |
0.4958 USDT |
0.4986 USDT |
0.4974 USDT |
| 2024-09-02 |
0.5080 USDT |
39,802,015.9000 ARB |
0.4898 USDT |
0.4891 USDT |
0.4953 USDT |
0.5173 USDT |
| 2024-09-01 |
0.5028 USDT |
30,981,297.5000 ARB |
0.5141 USDT |
0.4875 USDT |
0.5026 USDT |
0.4883 USDT |
| 2024-08-31 |
0.5128 USDT |
17,584,845.3000 ARB |
0.5139 USDT |
0.5072 USDT |
0.5103 USDT |
0.5124 USDT |
| 2024-08-30 |
0.5027 USDT |
55,926,724.0000 ARB |
0.5128 USDT |
0.4857 USDT |
0.4992 USDT |
0.5118 USDT |
| 2024-08-29 |
0.5224 USDT |
40,136,149.3000 ARB |
0.5219 USDT |
0.5067 USDT |
0.5143 USDT |
0.5133 USDT |
| 2024-08-28 |
0.5232 USDT |
75,084,323.1000 ARB |
0.5252 USDT |
0.5065 USDT |
0.5222 USDT |
0.5229 USDT |
| 2024-08-27 |
0.5506 USDT |
73,004,892.2000 ARB |
0.5710 USDT |
0.5124 USDT |
0.5292 USDT |
0.5272 USDT |
| 2024-08-26 |
0.5901 USDT |
54,248,228.0000 ARB |
0.5978 USDT |
0.5687 USDT |
0.5759 USDT |
0.5720 USDT |
| 2024-08-25 |
0.6019 USDT |
50,077,975.1000 ARB |
0.6216 USDT |
0.5891 USDT |
0.5955 USDT |
0.6038 USDT |
| 2024-08-24 |
0.6158 USDT |
69,558,711.9000 ARB |
0.6027 USDT |
0.5976 USDT |
0.6029 USDT |
0.6175 USDT |
| 2024-08-23 |
0.5798 USDT |
64,757,166.9000 ARB |
0.5618 USDT |
0.5610 USDT |
0.5644 USDT |
0.6064 USDT |
| 2024-08-22 |
0.5596 USDT |
48,194,665.4000 ARB |
0.5529 USDT |
0.5422 USDT |
0.5502 USDT |
0.5589 USDT |
| 2024-08-21 |
0.5410 USDT |
44,889,333.9000 ARB |
0.5353 USDT |
0.5263 USDT |
0.5359 USDT |
0.5548 USDT |
| 2024-08-20 |
0.5414 USDT |
46,456,485.5000 ARB |
0.5405 USDT |
0.5268 USDT |
0.5337 USDT |
0.5357 USDT |
| 2024-08-19 |
0.5344 USDT |
34,473,404.9000 ARB |
0.5370 USDT |
0.5264 USDT |
0.5320 USDT |
0.5379 USDT |
| 2024-08-18 |
0.5460 USDT |
21,626,486.8000 ARB |
0.5403 USDT |
0.5355 USDT |
0.5385 USDT |
0.5456 USDT |
| 2024-08-17 |
0.5361 USDT |
17,846,722.3000 ARB |
0.5336 USDT |
0.5307 USDT |
0.5340 USDT |
0.5383 USDT |
| 2024-08-16 |
0.5361 USDT |
39,137,034.8000 ARB |
0.5359 USDT |
0.5211 USDT |
0.5333 USDT |
0.5328 USDT |
| 2024-08-15 |
0.5509 USDT |
54,174,764.4000 ARB |
0.5618 USDT |
0.5307 USDT |
0.5370 USDT |
0.5380 USDT |
| 2024-08-14 |
0.5721 USDT |
57,257,570.2000 ARB |
0.5788 USDT |
0.5544 USDT |
0.5643 USDT |
0.5617 USDT |
| 2024-08-13 |
0.5785 USDT |
42,156,798.7000 ARB |
0.5892 USDT |
0.5662 USDT |
0.5716 USDT |
0.5824 USDT |