Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5736 USDT |
69,049,556.0000 ARB |
0.5521 USDT |
0.5451 USDT |
0.5549 USDT |
0.5855 USDT |
| 2024-08-11 |
0.5719 USDT |
54,160,622.0000 ARB |
0.5773 USDT |
0.5483 USDT |
0.5565 USDT |
0.5538 USDT |
| 2024-08-10 |
0.5750 USDT |
49,577,846.4000 ARB |
0.5774 USDT |
0.5609 USDT |
0.5651 USDT |
0.5778 USDT |
| 2024-08-09 |
0.5627 USDT |
92,876,901.0000 ARB |
0.5548 USDT |
0.5356 USDT |
0.5438 USDT |
0.5747 USDT |
| 2024-08-08 |
0.5219 USDT |
70,534,450.8000 ARB |
0.4847 USDT |
0.4778 USDT |
0.4880 USDT |
0.5538 USDT |
| 2024-08-07 |
0.4996 USDT |
70,844,700.1000 ARB |
0.5026 USDT |
0.4760 USDT |
0.4845 USDT |
0.4837 USDT |
| 2024-08-06 |
0.5079 USDT |
91,942,351.1000 ARB |
0.4819 USDT |
0.4811 USDT |
0.5045 USDT |
0.5126 USDT |
| 2024-08-05 |
0.4764 USDT |
318,786,635.1000 ARB |
0.5651 USDT |
0.4287 USDT |
0.4472 USDT |
0.4889 USDT |
| 2024-08-04 |
0.5867 USDT |
63,925,888.8000 ARB |
0.6072 USDT |
0.5527 USDT |
0.5735 USDT |
0.5650 USDT |
| 2024-08-03 |
0.6050 USDT |
58,473,804.8000 ARB |
0.6034 USDT |
0.5850 USDT |
0.5961 USDT |
0.6085 USDT |
| 2024-08-02 |
0.6195 USDT |
48,242,681.8000 ARB |
0.6537 USDT |
0.5941 USDT |
0.6062 USDT |
0.6050 USDT |
| 2024-08-01 |
0.6406 USDT |
57,239,271.5000 ARB |
0.6574 USDT |
0.6134 USDT |
0.6313 USDT |
0.6536 USDT |
| 2024-07-31 |
0.6735 USDT |
31,851,572.5000 ARB |
0.6782 USDT |
0.6526 USDT |
0.6606 USDT |
0.6599 USDT |
| 2024-07-30 |
0.6918 USDT |
25,557,754.1000 ARB |
0.7038 USDT |
0.6646 USDT |
0.6764 USDT |
0.6748 USDT |
| 2024-07-29 |
0.7184 USDT |
39,789,460.8000 ARB |
0.7124 USDT |
0.6968 USDT |
0.7083 USDT |
0.7093 USDT |
| 2024-07-28 |
0.7160 USDT |
17,861,604.7000 ARB |
0.7209 USDT |
0.7055 USDT |
0.7123 USDT |
0.7119 USDT |
| 2024-07-27 |
0.7245 USDT |
33,144,123.1000 ARB |
0.7264 USDT |
0.7054 USDT |
0.7223 USDT |
0.7244 USDT |
| 2024-07-26 |
0.7195 USDT |
34,626,144.7000 ARB |
0.6983 USDT |
0.6966 USDT |
0.7035 USDT |
0.7281 USDT |
| 2024-07-25 |
0.7014 USDT |
82,279,781.9000 ARB |
0.7394 USDT |
0.6723 USDT |
0.6858 USDT |
0.6982 USDT |
| 2024-07-24 |
0.7693 USDT |
54,812,334.3000 ARB |
0.7991 USDT |
0.7367 USDT |
0.7462 USDT |
0.7423 USDT |
| 2024-07-23 |
0.7957 USDT |
165,938,745.6000 ARB |
0.7598 USDT |
0.7542 USDT |
0.7643 USDT |
0.7934 USDT |
| 2024-07-22 |
0.7789 USDT |
42,174,202.2000 ARB |
0.8026 USDT |
0.7554 USDT |
0.7642 USDT |
0.7597 USDT |
| 2024-07-21 |
0.7801 USDT |
50,006,001.9000 ARB |
0.7788 USDT |
0.7522 USDT |
0.7748 USDT |
0.8022 USDT |
| 2024-07-20 |
0.7794 USDT |
43,471,847.9000 ARB |
0.7739 USDT |
0.7654 USDT |
0.7715 USDT |
0.7789 USDT |
| 2024-07-19 |
0.7488 USDT |
43,166,854.6000 ARB |
0.7476 USDT |
0.7256 USDT |
0.7354 USDT |
0.7734 USDT |
| 2024-07-18 |
0.7512 USDT |
50,927,651.3000 ARB |
0.7471 USDT |
0.7273 USDT |
0.7452 USDT |
0.7477 USDT |
| 2024-07-17 |
0.7615 USDT |
65,870,722.3000 ARB |
0.7518 USDT |
0.7412 USDT |
0.7504 USDT |
0.7480 USDT |
| 2024-07-16 |
0.7525 USDT |
68,346,678.1000 ARB |
0.7735 USDT |
0.7214 USDT |
0.7384 USDT |
0.7486 USDT |
| 2024-07-15 |
0.7396 USDT |
56,498,332.3000 ARB |
0.7217 USDT |
0.7183 USDT |
0.7292 USDT |
0.7716 USDT |
| 2024-07-14 |
0.7088 USDT |
34,188,707.0000 ARB |
0.7003 USDT |
0.6936 USDT |
0.6983 USDT |
0.7202 USDT |
| 2024-07-13 |
0.7009 USDT |
38,034,716.5000 ARB |
0.6991 USDT |
0.6897 USDT |
0.6969 USDT |
0.7001 USDT |
| 2024-07-12 |
0.6926 USDT |
31,869,481.7000 ARB |
0.6931 USDT |
0.6794 USDT |
0.6864 USDT |
0.6944 USDT |
| 2024-07-11 |
0.7144 USDT |
45,088,823.0000 ARB |
0.7138 USDT |
0.6818 USDT |
0.6976 USDT |
0.6968 USDT |
| 2024-07-10 |
0.7111 USDT |
56,197,149.4000 ARB |
0.7103 USDT |
0.6951 USDT |
0.7054 USDT |
0.7116 USDT |
| 2024-07-09 |
0.6823 USDT |
57,420,980.9000 ARB |
0.6677 USDT |
0.6611 USDT |
0.6714 USDT |
0.7101 USDT |
| 2024-07-08 |
0.6499 USDT |
109,307,388.2000 ARB |
0.6505 USDT |
0.6047 USDT |
0.6188 USDT |
0.6668 USDT |
| 2024-07-07 |
0.6802 USDT |
61,073,375.0000 ARB |
0.6931 USDT |
0.6544 USDT |
0.6617 USDT |
0.6583 USDT |
| 2024-07-06 |
0.6532 USDT |
53,786,060.8000 ARB |
0.6228 USDT |
0.6137 USDT |
0.6197 USDT |
0.6937 USDT |
| 2024-07-05 |
0.6121 USDT |
190,294,831.8000 ARB |
0.6793 USDT |
0.5649 USDT |
0.5999 USDT |
0.6229 USDT |
| 2024-07-04 |
0.7228 USDT |
82,332,760.6000 ARB |
0.7641 USDT |
0.6922 USDT |
0.7076 USDT |
0.6937 USDT |
| 2024-07-03 |
0.7680 USDT |
53,021,927.4000 ARB |
0.7833 USDT |
0.7505 USDT |
0.7590 USDT |
0.7641 USDT |
| 2024-07-02 |
0.7790 USDT |
28,896,980.5000 ARB |
0.7801 USDT |
0.7722 USDT |
0.7778 USDT |
0.7824 USDT |
| 2024-07-01 |
0.7975 USDT |
33,465,325.4000 ARB |
0.8019 USDT |
0.7790 USDT |
0.7837 USDT |
0.7795 USDT |
| 2024-06-30 |
0.7854 USDT |
26,431,281.7000 ARB |
0.7797 USDT |
0.7691 USDT |
0.7758 USDT |
0.8029 USDT |
| 2024-06-29 |
0.7942 USDT |
20,695,255.3000 ARB |
0.7916 USDT |
0.7824 USDT |
0.7882 USDT |
0.7825 USDT |
| 2024-06-28 |
0.8158 USDT |
39,810,948.8000 ARB |
0.8229 USDT |
0.7941 USDT |
0.7974 USDT |
0.7974 USDT |
| 2024-06-27 |
0.8186 USDT |
42,524,661.6000 ARB |
0.8123 USDT |
0.8016 USDT |
0.8057 USDT |
0.8239 USDT |
| 2024-06-26 |
0.8181 USDT |
43,380,253.2000 ARB |
0.8297 USDT |
0.7924 USDT |
0.8075 USDT |
0.8133 USDT |
| 2024-06-25 |
0.8305 USDT |
51,961,322.7000 ARB |
0.8202 USDT |
0.8112 USDT |
0.8174 USDT |
0.8326 USDT |
| 2024-06-24 |
0.7784 USDT |
93,444,784.6000 ARB |
0.7840 USDT |
0.7400 USDT |
0.7740 USDT |
0.8196 USDT |