Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4534 USDT |
65,443,534.3000 ARB |
0.4488 USDT |
0.4464 USDT |
0.4494 USDT |
0.4627 USDT |
| 2025-07-26 |
0.4485 USDT |
56,251,014.4000 ARB |
0.4431 USDT |
0.4398 USDT |
0.4438 USDT |
0.4522 USDT |
| 2025-07-25 |
0.4306 USDT |
107,074,853.2000 ARB |
0.4308 USDT |
0.4133 USDT |
0.4246 USDT |
0.4424 USDT |
| 2025-07-24 |
0.4313 USDT |
102,064,782.0000 ARB |
0.4337 USDT |
0.4068 USDT |
0.4227 USDT |
0.4334 USDT |
| 2025-07-23 |
0.4459 USDT |
159,934,883.0000 ARB |
0.4821 USDT |
0.4160 USDT |
0.4329 USDT |
0.4341 USDT |
| 2025-07-22 |
0.4705 USDT |
160,176,013.7000 ARB |
0.4858 USDT |
0.4536 USDT |
0.4642 USDT |
0.4762 USDT |
| 2025-07-21 |
0.4919 USDT |
155,292,965.7000 ARB |
0.4832 USDT |
0.4739 USDT |
0.4837 USDT |
0.4876 USDT |
| 2025-07-20 |
0.4845 USDT |
132,176,013.1000 ARB |
0.4648 USDT |
0.4572 USDT |
0.4638 USDT |
0.4842 USDT |
| 2025-07-19 |
0.4573 USDT |
77,276,217.6000 ARB |
0.4523 USDT |
0.4376 USDT |
0.4511 USDT |
0.4642 USDT |
| 2025-07-18 |
0.4704 USDT |
230,963,936.5000 ARB |
0.4496 USDT |
0.4393 USDT |
0.4557 USDT |
0.4574 USDT |
| 2025-07-17 |
0.4436 USDT |
141,731,287.7000 ARB |
0.4405 USDT |
0.4279 USDT |
0.4351 USDT |
0.4561 USDT |
| 2025-07-16 |
0.4427 USDT |
163,610,273.0000 ARB |
0.4366 USDT |
0.4237 USDT |
0.4319 USDT |
0.4429 USDT |
| 2025-07-15 |
0.4101 USDT |
108,357,924.7000 ARB |
0.4027 USDT |
0.3903 USDT |
0.3971 USDT |
0.4248 USDT |
| 2025-07-14 |
0.4177 USDT |
100,688,615.1000 ARB |
0.4105 USDT |
0.3986 USDT |
0.4052 USDT |
0.4045 USDT |
| 2025-07-13 |
0.4125 USDT |
64,612,565.7000 ARB |
0.3998 USDT |
0.3974 USDT |
0.4018 USDT |
0.4106 USDT |
| 2025-07-12 |
0.3977 USDT |
60,727,399.3000 ARB |
0.4053 USDT |
0.3822 USDT |
0.3911 USDT |
0.3994 USDT |
| 2025-07-11 |
0.4144 USDT |
138,918,034.5000 ARB |
0.3964 USDT |
0.3887 USDT |
0.3991 USDT |
0.4143 USDT |
| 2025-07-10 |
0.3683 USDT |
97,542,124.1000 ARB |
0.3554 USDT |
0.3512 USDT |
0.3544 USDT |
0.3941 USDT |
| 2025-07-09 |
0.3443 USDT |
92,735,234.3000 ARB |
0.3383 USDT |
0.3340 USDT |
0.3361 USDT |
0.3550 USDT |
| 2025-07-08 |
0.3334 USDT |
45,203,992.4000 ARB |
0.3288 USDT |
0.3228 USDT |
0.3259 USDT |
0.3365 USDT |
| 2025-07-07 |
0.3318 USDT |
48,746,175.3000 ARB |
0.3345 USDT |
0.3253 USDT |
0.3290 USDT |
0.3289 USDT |
| 2025-07-06 |
0.3281 USDT |
33,711,159.0000 ARB |
0.3282 USDT |
0.3218 USDT |
0.3235 USDT |
0.3338 USDT |
| 2025-07-05 |
0.3245 USDT |
31,943,352.1000 ARB |
0.3244 USDT |
0.3202 USDT |
0.3232 USDT |
0.3238 USDT |
| 2025-07-04 |
0.3277 USDT |
74,994,889.9000 ARB |
0.3436 USDT |
0.3136 USDT |
0.3202 USDT |
0.3239 USDT |
| 2025-07-03 |
0.3514 USDT |
93,096,416.1000 ARB |
0.3479 USDT |
0.3384 USDT |
0.3449 USDT |
0.3436 USDT |
| 2025-07-02 |
0.3431 USDT |
152,525,244.0000 ARB |
0.3272 USDT |
0.3223 USDT |
0.3278 USDT |
0.3511 USDT |
| 2025-07-01 |
0.3293 USDT |
109,159,407.5000 ARB |
0.3453 USDT |
0.3212 USDT |
0.3260 USDT |
0.3252 USDT |
| 2025-06-30 |
0.3562 USDT |
221,162,460.8000 ARB |
0.3671 USDT |
0.3361 USDT |
0.3445 USDT |
0.3440 USDT |
| 2025-06-29 |
0.3285 USDT |
125,728,438.0000 ARB |
0.3112 USDT |
0.3049 USDT |
0.3069 USDT |
0.3428 USDT |
| 2025-06-28 |
0.3047 USDT |
28,432,054.3000 ARB |
0.3057 USDT |
0.3009 USDT |
0.3029 USDT |
0.3126 USDT |
| 2025-06-27 |
0.3059 USDT |
56,941,756.1000 ARB |
0.3037 USDT |
0.2980 USDT |
0.3010 USDT |
0.3067 USDT |
| 2025-06-26 |
0.3056 USDT |
71,057,512.6000 ARB |
0.3089 USDT |
0.2945 USDT |
0.2988 USDT |
0.3014 USDT |
| 2025-06-25 |
0.3139 USDT |
80,071,075.4000 ARB |
0.3153 USDT |
0.3056 USDT |
0.3097 USDT |
0.3091 USDT |
| 2025-06-24 |
0.3159 USDT |
111,745,150.0000 ARB |
0.3017 USDT |
0.2983 USDT |
0.3029 USDT |
0.3145 USDT |
| 2025-06-23 |
0.2786 USDT |
107,870,971.9000 ARB |
0.2678 USDT |
0.2645 USDT |
0.2697 USDT |
0.2998 USDT |
| 2025-06-22 |
0.2651 USDT |
105,665,972.4000 ARB |
0.2750 USDT |
0.2526 USDT |
0.2613 USDT |
0.2555 USDT |
| 2025-06-21 |
0.2816 USDT |
74,472,972.7000 ARB |
0.2866 USDT |
0.2675 USDT |
0.2745 USDT |
0.2721 USDT |
| 2025-06-20 |
0.2986 USDT |
73,265,148.5000 ARB |
0.3015 USDT |
0.2839 USDT |
0.2930 USDT |
0.2902 USDT |
| 2025-06-19 |
0.3039 USDT |
45,883,850.5000 ARB |
0.3072 USDT |
0.2966 USDT |
0.3006 USDT |
0.3035 USDT |
| 2025-06-18 |
0.3007 USDT |
52,391,442.5000 ARB |
0.3034 USDT |
0.2899 USDT |
0.2972 USDT |
0.2985 USDT |
| 2025-06-17 |
0.3112 USDT |
101,180,380.6000 ARB |
0.3185 USDT |
0.2990 USDT |
0.3050 USDT |
0.3061 USDT |
| 2025-06-16 |
0.3365 USDT |
69,903,824.5000 ARB |
0.3278 USDT |
0.3217 USDT |
0.3288 USDT |
0.3381 USDT |
| 2025-06-15 |
0.3283 USDT |
60,411,516.9000 ARB |
0.3333 USDT |
0.3191 USDT |
0.3222 USDT |
0.3279 USDT |
| 2025-06-14 |
0.3401 USDT |
39,715,702.4000 ARB |
0.3487 USDT |
0.3271 USDT |
0.3353 USDT |
0.3305 USDT |
| 2025-06-13 |
0.3413 USDT |
143,481,993.9000 ARB |
0.3661 USDT |
0.3300 USDT |
0.3351 USDT |
0.3470 USDT |
| 2025-06-12 |
0.3878 USDT |
51,865,857.8000 ARB |
0.3974 USDT |
0.3777 USDT |
0.3839 USDT |
0.3830 USDT |
| 2025-06-11 |
0.4089 USDT |
86,394,313.3000 ARB |
0.4143 USDT |
0.3935 USDT |
0.3969 USDT |
0.3969 USDT |
| 2025-06-10 |
0.3850 USDT |
78,435,048.7000 ARB |
0.3688 USDT |
0.3619 USDT |
0.3656 USDT |
0.3998 USDT |
| 2025-06-09 |
0.3511 USDT |
44,172,841.2000 ARB |
0.3422 USDT |
0.3357 USDT |
0.3386 USDT |
0.3669 USDT |
| 2025-06-08 |
0.3442 USDT |
29,610,871.8000 ARB |
0.3479 USDT |
0.3376 USDT |
0.3414 USDT |
0.3416 USDT |