Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.7978 USDT |
27,624,002.7000 ARB |
0.8048 USDT |
0.7770 USDT |
0.7847 USDT |
0.7828 USDT |
| 2024-06-22 |
0.8025 USDT |
18,946,958.4000 ARB |
0.8020 USDT |
0.7920 USDT |
0.7987 USDT |
0.8049 USDT |
| 2024-06-21 |
0.7989 USDT |
60,387,356.4000 ARB |
0.8012 USDT |
0.7826 USDT |
0.7955 USDT |
0.8016 USDT |
| 2024-06-20 |
0.8234 USDT |
65,463,953.4000 ARB |
0.8130 USDT |
0.8000 USDT |
0.8063 USDT |
0.8040 USDT |
| 2024-06-19 |
0.8162 USDT |
59,743,164.0000 ARB |
0.7948 USDT |
0.7873 USDT |
0.7999 USDT |
0.8127 USDT |
| 2024-06-18 |
0.7869 USDT |
139,426,446.6000 ARB |
0.8578 USDT |
0.7333 USDT |
0.7784 USDT |
0.7939 USDT |
| 2024-06-17 |
0.8796 USDT |
70,227,168.4000 ARB |
0.9243 USDT |
0.8400 USDT |
0.8726 USDT |
0.8663 USDT |
| 2024-06-16 |
0.9198 USDT |
23,555,234.9000 ARB |
0.9221 USDT |
0.9003 USDT |
0.9100 USDT |
0.9258 USDT |
| 2024-06-15 |
0.9244 USDT |
26,701,899.0000 ARB |
0.9123 USDT |
0.9119 USDT |
0.9183 USDT |
0.9240 USDT |
| 2024-06-14 |
0.9177 USDT |
66,544,068.3000 ARB |
0.9369 USDT |
0.8757 USDT |
0.8952 USDT |
0.9119 USDT |
| 2024-06-13 |
0.9436 USDT |
56,830,904.7000 ARB |
0.9732 USDT |
0.9215 USDT |
0.9398 USDT |
0.9440 USDT |
| 2024-06-12 |
0.9644 USDT |
67,960,879.6000 ARB |
0.9377 USDT |
0.9127 USDT |
0.9332 USDT |
0.9726 USDT |
| 2024-06-11 |
0.9365 USDT |
81,974,874.5000 ARB |
0.9599 USDT |
0.9122 USDT |
0.9325 USDT |
0.9373 USDT |
| 2024-06-10 |
0.9647 USDT |
37,046,470.5000 ARB |
0.9794 USDT |
0.9454 USDT |
0.9594 USDT |
0.9599 USDT |
| 2024-06-09 |
0.9759 USDT |
34,938,488.8000 ARB |
0.9678 USDT |
0.9566 USDT |
0.9657 USDT |
0.9796 USDT |
| 2024-06-08 |
0.9750 USDT |
56,863,522.4000 ARB |
0.9989 USDT |
0.9511 USDT |
0.9633 USDT |
0.9622 USDT |
| 2024-06-07 |
1.0100 USDT |
105,270,110.4000 ARB |
1.0882 USDT |
0.9000 USDT |
0.9847 USDT |
0.9995 USDT |
| 2024-06-06 |
1.1055 USDT |
37,272,616.0000 ARB |
1.1238 USDT |
1.0741 USDT |
1.0922 USDT |
1.0923 USDT |
| 2024-06-05 |
1.1179 USDT |
46,372,444.7000 ARB |
1.1076 USDT |
1.1008 USDT |
1.1112 USDT |
1.1202 USDT |
| 2024-06-04 |
1.0942 USDT |
55,151,461.0000 ARB |
1.1054 USDT |
1.0699 USDT |
1.0841 USDT |
1.1064 USDT |
| 2024-06-03 |
1.1218 USDT |
42,422,807.4000 ARB |
1.1125 USDT |
1.1000 USDT |
1.1093 USDT |
1.1056 USDT |
| 2024-06-02 |
1.1177 USDT |
36,988,813.6000 ARB |
1.1335 USDT |
1.0917 USDT |
1.1068 USDT |
1.1121 USDT |
| 2024-06-01 |
1.1272 USDT |
21,496,967.6000 ARB |
1.1194 USDT |
1.1148 USDT |
1.1225 USDT |
1.1337 USDT |
| 2024-05-31 |
1.1341 USDT |
47,949,299.0000 ARB |
1.1281 USDT |
1.1083 USDT |
1.1256 USDT |
1.1303 USDT |
| 2024-05-30 |
1.1352 USDT |
60,090,806.7000 ARB |
1.1408 USDT |
1.1008 USDT |
1.1277 USDT |
1.1280 USDT |
| 2024-05-29 |
1.1737 USDT |
66,617,084.5000 ARB |
1.2002 USDT |
1.1407 USDT |
1.1480 USDT |
1.1418 USDT |
| 2024-05-28 |
1.1999 USDT |
89,647,107.2000 ARB |
1.2302 USDT |
1.1704 USDT |
1.1838 USDT |
1.2022 USDT |
| 2024-05-27 |
1.2452 USDT |
122,306,006.7000 ARB |
1.1935 USDT |
1.1925 USDT |
1.2082 USDT |
1.2297 USDT |
| 2024-05-26 |
1.2039 USDT |
116,162,764.3000 ARB |
1.1914 USDT |
1.1777 USDT |
1.1912 USDT |
1.1969 USDT |
| 2024-05-25 |
1.1907 USDT |
82,980,049.2000 ARB |
1.1578 USDT |
1.1485 USDT |
1.1622 USDT |
1.1922 USDT |
| 2024-05-24 |
1.1721 USDT |
102,318,939.2000 ARB |
1.2030 USDT |
1.1232 USDT |
1.1471 USDT |
1.1578 USDT |
| 2024-05-23 |
1.1927 USDT |
272,444,804.8000 ARB |
1.1415 USDT |
1.1100 USDT |
1.1581 USDT |
1.2021 USDT |
| 2024-05-22 |
1.1492 USDT |
123,982,048.0000 ARB |
1.2031 USDT |
1.1075 USDT |
1.1256 USDT |
1.1428 USDT |
| 2024-05-21 |
1.1792 USDT |
217,464,989.6000 ARB |
1.1268 USDT |
1.1212 USDT |
1.1387 USDT |
1.2043 USDT |
| 2024-05-20 |
1.0334 USDT |
156,584,100.2000 ARB |
0.9715 USDT |
0.9476 USDT |
0.9693 USDT |
1.1261 USDT |
| 2024-05-19 |
0.9926 USDT |
50,825,603.5000 ARB |
1.0179 USDT |
0.9639 USDT |
0.9757 USDT |
0.9718 USDT |
| 2024-05-18 |
1.0195 USDT |
48,967,482.2000 ARB |
1.0306 USDT |
1.0031 USDT |
1.0111 USDT |
1.0174 USDT |
| 2024-05-17 |
1.0236 USDT |
95,317,498.4000 ARB |
0.9715 USDT |
0.9672 USDT |
0.9750 USDT |
1.0319 USDT |
| 2024-05-16 |
0.9753 USDT |
66,901,047.4000 ARB |
0.9936 USDT |
0.9516 USDT |
0.9661 USDT |
0.9703 USDT |
| 2024-05-15 |
0.9603 USDT |
71,184,999.1000 ARB |
0.9353 USDT |
0.9239 USDT |
0.9366 USDT |
0.9921 USDT |
| 2024-05-14 |
0.9628 USDT |
79,698,006.1000 ARB |
0.9817 USDT |
0.9318 USDT |
0.9379 USDT |
0.9350 USDT |
| 2024-05-13 |
0.9827 USDT |
75,417,723.7000 ARB |
0.9973 USDT |
0.9511 USDT |
0.9655 USDT |
0.9808 USDT |
| 2024-05-12 |
1.0012 USDT |
24,151,698.1000 ARB |
1.0006 USDT |
0.9872 USDT |
0.9955 USDT |
0.9974 USDT |
| 2024-05-11 |
1.0011 USDT |
42,945,253.5000 ARB |
0.9952 USDT |
0.9856 USDT |
0.9966 USDT |
1.0033 USDT |
| 2024-05-10 |
1.0166 USDT |
78,806,826.9000 ARB |
1.0412 USDT |
0.9839 USDT |
0.9953 USDT |
0.9952 USDT |
| 2024-05-09 |
1.0231 USDT |
67,031,779.2000 ARB |
1.0282 USDT |
1.0000 USDT |
1.0155 USDT |
1.0390 USDT |
| 2024-05-08 |
1.0238 USDT |
74,977,416.0000 ARB |
1.0255 USDT |
1.0075 USDT |
1.0182 USDT |
1.0263 USDT |
| 2024-05-07 |
1.0563 USDT |
62,195,587.7000 ARB |
1.0603 USDT |
1.0268 USDT |
1.0396 USDT |
1.0304 USDT |
| 2024-05-06 |
1.0895 USDT |
90,988,138.2000 ARB |
1.0706 USDT |
1.0538 USDT |
1.0676 USDT |
1.0613 USDT |
| 2024-05-05 |
1.0623 USDT |
58,154,442.9000 ARB |
1.0615 USDT |
1.0346 USDT |
1.0437 USDT |
1.0710 USDT |