Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7715 USDT |
76,123,307.5000 ARB |
1.7322 USDT |
1.7117 USDT |
1.7349 USDT |
1.8115 USDT |
| 2024-01-25 |
1.7012 USDT |
62,402,758.5000 ARB |
1.7376 USDT |
1.6383 USDT |
1.6656 USDT |
1.7256 USDT |
| 2024-01-24 |
1.6895 USDT |
84,373,301.4000 ARB |
1.6906 USDT |
1.6330 USDT |
1.6586 USDT |
1.7064 USDT |
| 2024-01-23 |
1.6272 USDT |
121,506,776.4000 ARB |
1.6888 USDT |
1.5444 USDT |
1.5929 USDT |
1.6716 USDT |
| 2024-01-22 |
1.7324 USDT |
104,544,190.1000 ARB |
1.8156 USDT |
1.6526 USDT |
1.7071 USDT |
1.6850 USDT |
| 2024-01-21 |
1.8534 USDT |
50,613,665.5000 ARB |
1.8169 USDT |
1.7824 USDT |
1.8100 USDT |
1.8210 USDT |
| 2024-01-20 |
1.8011 USDT |
47,254,555.5000 ARB |
1.8564 USDT |
1.7585 USDT |
1.7770 USDT |
1.8114 USDT |
| 2024-01-19 |
1.8343 USDT |
85,368,383.3000 ARB |
1.8919 USDT |
1.7233 USDT |
1.8125 USDT |
1.8499 USDT |
| 2024-01-18 |
1.9283 USDT |
81,185,513.0000 ARB |
2.0383 USDT |
1.8400 USDT |
1.8945 USDT |
1.8908 USDT |
| 2024-01-17 |
2.0671 USDT |
56,732,664.7000 ARB |
2.1509 USDT |
2.0000 USDT |
2.0302 USDT |
2.0308 USDT |
| 2024-01-16 |
2.1368 USDT |
76,639,152.7000 ARB |
2.1100 USDT |
2.0438 USDT |
2.0924 USDT |
2.1604 USDT |
| 2024-01-15 |
2.1101 USDT |
70,766,246.7000 ARB |
2.0303 USDT |
2.0268 USDT |
2.0559 USDT |
2.1111 USDT |
| 2024-01-14 |
2.1249 USDT |
60,351,199.2000 ARB |
2.1763 USDT |
2.0335 USDT |
2.0613 USDT |
2.0495 USDT |
| 2024-01-13 |
2.1555 USDT |
84,278,186.2000 ARB |
2.2030 USDT |
2.0710 USDT |
2.1479 USDT |
2.1789 USDT |
| 2024-01-12 |
2.2676 USDT |
178,244,095.9000 ARB |
2.2586 USDT |
2.1000 USDT |
2.2050 USDT |
2.2084 USDT |
| 2024-01-11 |
2.2735 USDT |
191,034,421.5000 ARB |
2.2281 USDT |
2.1296 USDT |
2.2140 USDT |
2.2366 USDT |
| 2024-01-10 |
1.9925 USDT |
254,092,776.7000 ARB |
1.8434 USDT |
1.8289 USDT |
1.9095 USDT |
2.1859 USDT |
| 2024-01-09 |
1.7476 USDT |
139,158,641.6000 ARB |
1.8211 USDT |
1.6192 USDT |
1.6681 USDT |
1.7667 USDT |
| 2024-01-08 |
1.7222 USDT |
172,683,709.1000 ARB |
1.7222 USDT |
1.5700 USDT |
1.6355 USDT |
1.8193 USDT |
| 2024-01-07 |
1.8193 USDT |
95,889,278.5000 ARB |
1.7521 USDT |
1.7467 USDT |
1.7853 USDT |
1.7845 USDT |
| 2024-01-06 |
1.7813 USDT |
119,349,754.3000 ARB |
1.9519 USDT |
1.6889 USDT |
1.7385 USDT |
1.7244 USDT |
| 2024-01-05 |
1.9226 USDT |
146,285,676.0000 ARB |
2.0039 USDT |
1.8200 USDT |
1.8756 USDT |
1.9387 USDT |
| 2024-01-04 |
1.9653 USDT |
214,655,365.4000 ARB |
1.9137 USDT |
1.8097 USDT |
1.8591 USDT |
2.0081 USDT |
| 2024-01-03 |
1.8966 USDT |
399,952,635.6000 ARB |
1.7702 USDT |
1.4630 USDT |
1.8205 USDT |
1.9262 USDT |
| 2024-01-02 |
1.7579 USDT |
131,434,325.5000 ARB |
1.7349 USDT |
1.6981 USDT |
1.7237 USDT |
1.7682 USDT |
| 2024-01-01 |
1.6342 USDT |
97,914,232.5000 ARB |
1.5613 USDT |
1.5113 USDT |
1.5389 USDT |
1.7297 USDT |
| 2023-12-31 |
1.5782 USDT |
104,426,693.1000 ARB |
1.4803 USDT |
1.4786 USDT |
1.5124 USDT |
1.5634 USDT |
| 2023-12-30 |
1.4819 USDT |
63,649,516.0000 ARB |
1.5095 USDT |
1.4307 USDT |
1.4463 USDT |
1.4839 USDT |
| 2023-12-29 |
1.4743 USDT |
109,789,143.7000 ARB |
1.4678 USDT |
1.4178 USDT |
1.4568 USDT |
1.4555 USDT |
| 2023-12-28 |
1.5674 USDT |
163,225,135.8000 ARB |
1.5050 USDT |
1.4763 USDT |
1.4923 USDT |
1.4923 USDT |
| 2023-12-27 |
1.4362 USDT |
166,633,074.0000 ARB |
1.3262 USDT |
1.2660 USDT |
1.2897 USDT |
1.5040 USDT |
| 2023-12-26 |
1.3225 USDT |
89,566,585.4000 ARB |
1.3874 USDT |
1.2310 USDT |
1.2898 USDT |
1.3264 USDT |
| 2023-12-25 |
1.3681 USDT |
81,683,946.6000 ARB |
1.3539 USDT |
1.3364 USDT |
1.3588 USDT |
1.3955 USDT |
| 2023-12-24 |
1.3955 USDT |
121,461,812.6000 ARB |
1.3931 USDT |
1.3310 USDT |
1.3601 USDT |
1.3581 USDT |
| 2023-12-23 |
1.3559 USDT |
140,653,111.0000 ARB |
1.4193 USDT |
1.3066 USDT |
1.3328 USDT |
1.3916 USDT |
| 2023-12-22 |
1.3050 USDT |
281,559,613.9000 ARB |
1.1583 USDT |
1.1430 USDT |
1.1535 USDT |
1.4061 USDT |
| 2023-12-21 |
1.1323 USDT |
70,508,394.8000 ARB |
1.1049 USDT |
1.0947 USDT |
1.1048 USDT |
1.1541 USDT |
| 2023-12-20 |
1.1089 USDT |
58,671,945.2000 ARB |
1.0737 USDT |
1.0683 USDT |
1.0826 USDT |
1.1003 USDT |
| 2023-12-19 |
1.0979 USDT |
53,316,717.8000 ARB |
1.1010 USDT |
1.0633 USDT |
1.0751 USDT |
1.0697 USDT |
| 2023-12-18 |
1.0740 USDT |
59,627,332.6000 ARB |
1.1059 USDT |
1.0324 USDT |
1.0631 USDT |
1.1021 USDT |
| 2023-12-17 |
1.1130 USDT |
43,962,199.5000 ARB |
1.1248 USDT |
1.0891 USDT |
1.1054 USDT |
1.1106 USDT |
| 2023-12-16 |
1.1232 USDT |
48,964,659.2000 ARB |
1.1001 USDT |
1.0800 USDT |
1.1083 USDT |
1.1249 USDT |
| 2023-12-15 |
1.1381 USDT |
54,236,351.4000 ARB |
1.1834 USDT |
1.0914 USDT |
1.1156 USDT |
1.1004 USDT |
| 2023-12-14 |
1.1711 USDT |
75,069,767.7000 ARB |
1.1861 USDT |
1.1200 USDT |
1.1612 USDT |
1.1893 USDT |
| 2023-12-13 |
1.1615 USDT |
135,062,100.8000 ARB |
1.2521 USDT |
1.1068 USDT |
1.1331 USDT |
1.1860 USDT |
| 2023-12-12 |
1.1547 USDT |
133,871,573.7000 ARB |
1.0951 USDT |
1.0939 USDT |
1.1036 USDT |
1.2077 USDT |
| 2023-12-11 |
1.0884 USDT |
127,226,958.5000 ARB |
1.1558 USDT |
1.0120 USDT |
1.0799 USDT |
1.0968 USDT |
| 2023-12-10 |
1.1461 USDT |
48,312,926.5000 ARB |
1.1391 USDT |
1.1128 USDT |
1.1332 USDT |
1.1542 USDT |
| 2023-12-09 |
1.1883 USDT |
107,876,899.4000 ARB |
1.1662 USDT |
1.1235 USDT |
1.1664 USDT |
1.1320 USDT |
| 2023-12-08 |
1.1686 USDT |
83,889,853.7000 ARB |
1.1720 USDT |
1.1465 USDT |
1.1560 USDT |
1.1666 USDT |