Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0876 USDT |
21,957,352.0000 ARDR |
0.0934 USDT |
0.0811 USDT |
0.0864 USDT |
0.0876 USDT |
| 2023-10-30 |
0.0901 USDT |
30,068,151.0000 ARDR |
0.0855 USDT |
0.0847 USDT |
0.0856 USDT |
0.0934 USDT |
| 2023-10-29 |
0.0848 USDT |
9,827,806.0000 ARDR |
0.0859 USDT |
0.0835 USDT |
0.0842 USDT |
0.0859 USDT |
| 2023-10-28 |
0.0852 USDT |
14,455,996.0000 ARDR |
0.0855 USDT |
0.0830 USDT |
0.0847 USDT |
0.0859 USDT |
| 2023-10-27 |
0.0844 USDT |
33,572,423.0000 ARDR |
0.0818 USDT |
0.0812 USDT |
0.0823 USDT |
0.0855 USDT |
| 2023-10-26 |
0.0819 USDT |
19,853,765.0000 ARDR |
0.0821 USDT |
0.0788 USDT |
0.0799 USDT |
0.0809 USDT |
| 2023-10-25 |
0.0817 USDT |
28,947,933.0000 ARDR |
0.0808 USDT |
0.0789 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-10-24 |
0.0819 USDT |
59,713,418.0000 ARDR |
0.0838 USDT |
0.0780 USDT |
0.0808 USDT |
0.0816 USDT |
| 2023-10-23 |
0.0839 USDT |
66,902,097.0000 ARDR |
0.0883 USDT |
0.0810 USDT |
0.0832 USDT |
0.0837 USDT |
| 2023-10-22 |
0.0903 USDT |
64,150,458.0000 ARDR |
0.0919 USDT |
0.0842 USDT |
0.0856 USDT |
0.0881 USDT |
| 2023-10-21 |
0.1172 USDT |
156,340,581.0000 ARDR |
0.1040 USDT |
0.0878 USDT |
0.0903 USDT |
0.0927 USDT |
| 2023-10-20 |
0.1045 USDT |
188,600,399.0000 ARDR |
0.1018 USDT |
0.0855 USDT |
0.0936 USDT |
0.1042 USDT |
| 2023-10-19 |
0.0905 USDT |
327,864,314.0000 ARDR |
0.0758 USDT |
0.0685 USDT |
0.0727 USDT |
0.1013 USDT |
| 2023-10-18 |
0.0747 USDT |
24,181,189.0000 ARDR |
0.0722 USDT |
0.0687 USDT |
0.0696 USDT |
0.0751 USDT |
| 2023-10-17 |
0.0732 USDT |
22,132,322.0000 ARDR |
0.0697 USDT |
0.0692 USDT |
0.0699 USDT |
0.0726 USDT |
| 2023-10-16 |
0.0691 USDT |
2,493,825.0000 ARDR |
0.0686 USDT |
0.0681 USDT |
0.0688 USDT |
0.0691 USDT |
| 2023-10-15 |
0.0684 USDT |
2,878,818.0000 ARDR |
0.0674 USDT |
0.0663 USDT |
0.0671 USDT |
0.0687 USDT |
| 2023-10-14 |
0.0664 USDT |
778,288.0000 ARDR |
0.0667 USDT |
0.0659 USDT |
0.0662 USDT |
0.0670 USDT |
| 2023-10-13 |
0.0658 USDT |
1,435,124.0000 ARDR |
0.0661 USDT |
0.0650 USDT |
0.0656 USDT |
0.0662 USDT |
| 2023-10-12 |
0.0660 USDT |
3,295,276.0000 ARDR |
0.0655 USDT |
0.0644 USDT |
0.0652 USDT |
0.0655 USDT |
| 2023-10-11 |
0.0654 USDT |
2,049,827.0000 ARDR |
0.0678 USDT |
0.0642 USDT |
0.0646 USDT |
0.0651 USDT |
| 2023-10-10 |
0.0669 USDT |
1,522,104.0000 ARDR |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0673 USDT |
| 2023-10-09 |
0.0684 USDT |
3,698,209.0000 ARDR |
0.0682 USDT |
0.0657 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-10-08 |
0.0684 USDT |
2,992,431.0000 ARDR |
0.0687 USDT |
0.0674 USDT |
0.0679 USDT |
0.0680 USDT |
| 2023-10-07 |
0.0713 USDT |
21,655,218.0000 ARDR |
0.0687 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-10-06 |
0.0668 USDT |
1,799,485.0000 ARDR |
0.0663 USDT |
0.0652 USDT |
0.0662 USDT |
0.0686 USDT |
| 2023-10-05 |
0.0665 USDT |
1,051,369.0000 ARDR |
0.0673 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-10-04 |
0.0663 USDT |
2,652,327.0000 ARDR |
0.0692 USDT |
0.0645 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-10-03 |
0.0689 USDT |
3,976,633.0000 ARDR |
0.0679 USDT |
0.0667 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-10-02 |
0.0689 USDT |
1,599,815.0000 ARDR |
0.0701 USDT |
0.0672 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-10-01 |
0.0690 USDT |
1,007,689.0000 ARDR |
0.0688 USDT |
0.0681 USDT |
0.0684 USDT |
0.0701 USDT |
| 2023-09-30 |
0.0689 USDT |
962,649.0000 ARDR |
0.0693 USDT |
0.0683 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-09-29 |
0.0696 USDT |
2,056,139.0000 ARDR |
0.0700 USDT |
0.0678 USDT |
0.0687 USDT |
0.0692 USDT |
| 2023-09-28 |
0.0697 USDT |
3,210,037.0000 ARDR |
0.0681 USDT |
0.0679 USDT |
0.0683 USDT |
0.0701 USDT |
| 2023-09-27 |
0.0675 USDT |
1,391,490.0000 ARDR |
0.0666 USDT |
0.0664 USDT |
0.0670 USDT |
0.0680 USDT |
| 2023-09-26 |
0.0672 USDT |
1,162,596.0000 ARDR |
0.0679 USDT |
0.0658 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-09-25 |
0.0670 USDT |
1,929,098.0000 ARDR |
0.0672 USDT |
0.0647 USDT |
0.0662 USDT |
0.0686 USDT |
| 2023-09-24 |
0.0700 USDT |
4,409,440.0000 ARDR |
0.0716 USDT |
0.0676 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-09-23 |
0.0705 USDT |
1,924,306.0000 ARDR |
0.0712 USDT |
0.0694 USDT |
0.0701 USDT |
0.0711 USDT |
| 2023-09-22 |
0.0690 USDT |
6,107,979.0000 ARDR |
0.0675 USDT |
0.0660 USDT |
0.0675 USDT |
0.0709 USDT |
| 2023-09-21 |
0.0664 USDT |
3,458,879.0000 ARDR |
0.0675 USDT |
0.0647 USDT |
0.0652 USDT |
0.0670 USDT |
| 2023-09-20 |
0.0664 USDT |
4,602,449.0000 ARDR |
0.0645 USDT |
0.0639 USDT |
0.0643 USDT |
0.0673 USDT |
| 2023-09-19 |
0.0641 USDT |
1,318,489.0000 ARDR |
0.0643 USDT |
0.0631 USDT |
0.0635 USDT |
0.0648 USDT |
| 2023-09-18 |
0.0632 USDT |
2,559,824.0000 ARDR |
0.0640 USDT |
0.0542 USDT |
0.0629 USDT |
0.0644 USDT |
| 2023-09-17 |
0.0650 USDT |
2,405,363.0000 ARDR |
0.0651 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-09-16 |
0.0648 USDT |
1,355,079.0000 ARDR |
0.0643 USDT |
0.0635 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-09-15 |
0.0633 USDT |
1,832,567.0000 ARDR |
0.0631 USDT |
0.0621 USDT |
0.0624 USDT |
0.0643 USDT |
| 2023-09-14 |
0.0628 USDT |
1,134,224.0000 ARDR |
0.0618 USDT |
0.0614 USDT |
0.0616 USDT |
0.0633 USDT |
| 2023-09-13 |
0.0610 USDT |
4,026,320.0000 ARDR |
0.0609 USDT |
0.0587 USDT |
0.0595 USDT |
0.0618 USDT |
| 2023-09-12 |
0.0597 USDT |
1,352,484.0000 ARDR |
0.0591 USDT |
0.0586 USDT |
0.0589 USDT |
0.0604 USDT |