Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0689 USDT |
962,649.0000 ARDR |
0.0693 USDT |
0.0683 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-09-29 |
0.0696 USDT |
2,056,139.0000 ARDR |
0.0700 USDT |
0.0678 USDT |
0.0687 USDT |
0.0692 USDT |
| 2023-09-28 |
0.0697 USDT |
3,210,037.0000 ARDR |
0.0681 USDT |
0.0679 USDT |
0.0683 USDT |
0.0701 USDT |
| 2023-09-27 |
0.0675 USDT |
1,391,490.0000 ARDR |
0.0666 USDT |
0.0664 USDT |
0.0670 USDT |
0.0680 USDT |
| 2023-09-26 |
0.0672 USDT |
1,162,596.0000 ARDR |
0.0679 USDT |
0.0658 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-09-25 |
0.0670 USDT |
1,929,098.0000 ARDR |
0.0672 USDT |
0.0647 USDT |
0.0662 USDT |
0.0686 USDT |
| 2023-09-24 |
0.0700 USDT |
4,409,440.0000 ARDR |
0.0716 USDT |
0.0676 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-09-23 |
0.0705 USDT |
1,924,306.0000 ARDR |
0.0712 USDT |
0.0694 USDT |
0.0701 USDT |
0.0711 USDT |
| 2023-09-22 |
0.0690 USDT |
6,107,979.0000 ARDR |
0.0675 USDT |
0.0660 USDT |
0.0675 USDT |
0.0709 USDT |
| 2023-09-21 |
0.0664 USDT |
3,458,879.0000 ARDR |
0.0675 USDT |
0.0647 USDT |
0.0652 USDT |
0.0670 USDT |
| 2023-09-20 |
0.0664 USDT |
4,602,449.0000 ARDR |
0.0645 USDT |
0.0639 USDT |
0.0643 USDT |
0.0673 USDT |
| 2023-09-19 |
0.0641 USDT |
1,318,489.0000 ARDR |
0.0643 USDT |
0.0631 USDT |
0.0635 USDT |
0.0648 USDT |
| 2023-09-18 |
0.0632 USDT |
2,559,824.0000 ARDR |
0.0640 USDT |
0.0542 USDT |
0.0629 USDT |
0.0644 USDT |
| 2023-09-17 |
0.0650 USDT |
2,405,363.0000 ARDR |
0.0651 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-09-16 |
0.0648 USDT |
1,355,079.0000 ARDR |
0.0643 USDT |
0.0635 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-09-15 |
0.0633 USDT |
1,832,567.0000 ARDR |
0.0631 USDT |
0.0621 USDT |
0.0624 USDT |
0.0643 USDT |
| 2023-09-14 |
0.0628 USDT |
1,134,224.0000 ARDR |
0.0618 USDT |
0.0614 USDT |
0.0616 USDT |
0.0633 USDT |
| 2023-09-13 |
0.0610 USDT |
4,026,320.0000 ARDR |
0.0609 USDT |
0.0587 USDT |
0.0595 USDT |
0.0618 USDT |
| 2023-09-12 |
0.0597 USDT |
1,352,484.0000 ARDR |
0.0591 USDT |
0.0586 USDT |
0.0589 USDT |
0.0604 USDT |
| 2023-09-11 |
0.0594 USDT |
1,686,099.0000 ARDR |
0.0612 USDT |
0.0584 USDT |
0.0588 USDT |
0.0591 USDT |
| 2023-09-10 |
0.0617 USDT |
2,007,401.0000 ARDR |
0.0638 USDT |
0.0608 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0642 USDT |
7,282,326.0000 ARDR |
0.0628 USDT |
0.0621 USDT |
0.0625 USDT |
0.0639 USDT |
| 2023-09-08 |
0.0618 USDT |
2,693,143.0000 ARDR |
0.0609 USDT |
0.0609 USDT |
0.0614 USDT |
0.0623 USDT |
| 2023-09-07 |
0.0606 USDT |
912,565.0000 ARDR |
0.0607 USDT |
0.0600 USDT |
0.0602 USDT |
0.0611 USDT |
| 2023-09-06 |
0.0609 USDT |
1,155,433.0000 ARDR |
0.0608 USDT |
0.0603 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-09-05 |
0.0605 USDT |
912,381.0000 ARDR |
0.0605 USDT |
0.0598 USDT |
0.0600 USDT |
0.0610 USDT |
| 2023-09-04 |
0.0606 USDT |
989,424.0000 ARDR |
0.0609 USDT |
0.0600 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0607 USDT |
813,331.0000 ARDR |
0.0607 USDT |
0.0602 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-09-02 |
0.0599 USDT |
1,762,727.0000 ARDR |
0.0604 USDT |
0.0591 USDT |
0.0595 USDT |
0.0608 USDT |
| 2023-09-01 |
0.0602 USDT |
2,522,826.0000 ARDR |
0.0607 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0673 USDT |
23,454,021.0000 ARDR |
0.0622 USDT |
0.0597 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-08-30 |
0.0626 USDT |
1,169,850.0000 ARDR |
0.0635 USDT |
0.0618 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-08-29 |
0.0615 USDT |
4,060,773.0000 ARDR |
0.0621 USDT |
0.0578 USDT |
0.0603 USDT |
0.0635 USDT |
| 2023-08-28 |
0.0618 USDT |
2,521,018.0000 ARDR |
0.0636 USDT |
0.0607 USDT |
0.0611 USDT |
0.0620 USDT |
| 2023-08-27 |
0.0647 USDT |
2,536,219.0000 ARDR |
0.0642 USDT |
0.0630 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-08-26 |
0.0643 USDT |
5,825,012.0000 ARDR |
0.0633 USDT |
0.0628 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-08-25 |
0.0632 USDT |
6,453,057.0000 ARDR |
0.0622 USDT |
0.0615 USDT |
0.0619 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0626 USDT |
2,002,083.0000 ARDR |
0.0624 USDT |
0.0617 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-08-23 |
0.0618 USDT |
2,015,963.0000 ARDR |
0.0616 USDT |
0.0607 USDT |
0.0615 USDT |
0.0625 USDT |
| 2023-08-22 |
0.0618 USDT |
958,192.0000 ARDR |
0.0629 USDT |
0.0607 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0627 USDT |
1,056,516.0000 ARDR |
0.0638 USDT |
0.0618 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-08-20 |
0.0635 USDT |
718,388.0000 ARDR |
0.0633 USDT |
0.0630 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0626 USDT |
441,156.0000 ARDR |
0.0624 USDT |
0.0620 USDT |
0.0622 USDT |
0.0632 USDT |
| 2023-08-18 |
0.0615 USDT |
2,246,572.0000 ARDR |
0.0614 USDT |
0.0605 USDT |
0.0610 USDT |
0.0621 USDT |
| 2023-08-17 |
0.0633 USDT |
3,918,959.0000 ARDR |
0.0652 USDT |
0.0578 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-08-16 |
0.0682 USDT |
5,557,954.0000 ARDR |
0.0704 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-15 |
0.0729 USDT |
1,894,801.0000 ARDR |
0.0738 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-08-14 |
0.0737 USDT |
577,384.0000 ARDR |
0.0738 USDT |
0.0731 USDT |
0.0735 USDT |
0.0736 USDT |
| 2023-08-13 |
0.0741 USDT |
676,762.0000 ARDR |
0.0744 USDT |
0.0737 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-08-12 |
0.0740 USDT |
412,873.0000 ARDR |
0.0743 USDT |
0.0737 USDT |
0.0738 USDT |
0.0745 USDT |