Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0743 USDT |
838,988.0000 ARDR |
0.0744 USDT |
0.0740 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-08-10 |
0.0745 USDT |
1,964,836.0000 ARDR |
0.0740 USDT |
0.0732 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-08-09 |
0.0740 USDT |
1,049,580.0000 ARDR |
0.0742 USDT |
0.0733 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-08 |
0.0738 USDT |
1,626,384.0000 ARDR |
0.0732 USDT |
0.0727 USDT |
0.0730 USDT |
0.0741 USDT |
| 2023-08-07 |
0.0731 USDT |
1,261,123.0000 ARDR |
0.0738 USDT |
0.0725 USDT |
0.0728 USDT |
0.0732 USDT |
| 2023-08-06 |
0.0741 USDT |
1,605,697.0000 ARDR |
0.0751 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-08-05 |
0.0745 USDT |
2,521,545.0000 ARDR |
0.0757 USDT |
0.0735 USDT |
0.0744 USDT |
0.0751 USDT |
| 2023-08-04 |
0.0757 USDT |
5,974,430.0000 ARDR |
0.0777 USDT |
0.0744 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-08-03 |
0.0835 USDT |
48,448,304.0000 ARDR |
0.0769 USDT |
0.0740 USDT |
0.0763 USDT |
0.0776 USDT |
| 2023-08-02 |
0.0767 USDT |
2,535,227.0000 ARDR |
0.0778 USDT |
0.0759 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0766 USDT |
1,910,981.0000 ARDR |
0.0787 USDT |
0.0754 USDT |
0.0759 USDT |
0.0770 USDT |
| 2023-07-31 |
0.0778 USDT |
3,800,941.0000 ARDR |
0.0766 USDT |
0.0763 USDT |
0.0770 USDT |
0.0786 USDT |
| 2023-07-30 |
0.0782 USDT |
5,667,763.0000 ARDR |
0.0798 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-29 |
0.0802 USDT |
11,914,136.0000 ARDR |
0.0760 USDT |
0.0756 USDT |
0.0773 USDT |
0.0799 USDT |
| 2023-07-28 |
0.0752 USDT |
2,087,490.0000 ARDR |
0.0734 USDT |
0.0730 USDT |
0.0732 USDT |
0.0762 USDT |
| 2023-07-27 |
0.0737 USDT |
1,675,833.0000 ARDR |
0.0744 USDT |
0.0730 USDT |
0.0732 USDT |
0.0733 USDT |
| 2023-07-26 |
0.0743 USDT |
1,996,946.0000 ARDR |
0.0746 USDT |
0.0731 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-07-25 |
0.0737 USDT |
5,334,971.0000 ARDR |
0.0725 USDT |
0.0717 USDT |
0.0722 USDT |
0.0743 USDT |
| 2023-07-24 |
0.0728 USDT |
3,780,670.0000 ARDR |
0.0772 USDT |
0.0691 USDT |
0.0718 USDT |
0.0725 USDT |
| 2023-07-23 |
0.0757 USDT |
2,661,061.0000 ARDR |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0768 USDT |
| 2023-07-22 |
0.0742 USDT |
723,270.0000 ARDR |
0.0742 USDT |
0.0738 USDT |
0.0740 USDT |
0.0739 USDT |
| 2023-07-21 |
0.0734 USDT |
893,490.0000 ARDR |
0.0735 USDT |
0.0729 USDT |
0.0733 USDT |
0.0742 USDT |
| 2023-07-20 |
0.0746 USDT |
3,838,659.0000 ARDR |
0.0743 USDT |
0.0727 USDT |
0.0730 USDT |
0.0738 USDT |
| 2023-07-19 |
0.0734 USDT |
2,397,562.0000 ARDR |
0.0733 USDT |
0.0726 USDT |
0.0732 USDT |
0.0742 USDT |
| 2023-07-18 |
0.0732 USDT |
2,290,229.0000 ARDR |
0.0751 USDT |
0.0718 USDT |
0.0727 USDT |
0.0733 USDT |
| 2023-07-17 |
0.0744 USDT |
1,796,068.0000 ARDR |
0.0756 USDT |
0.0731 USDT |
0.0735 USDT |
0.0748 USDT |
| 2023-07-16 |
0.0765 USDT |
2,457,397.0000 ARDR |
0.0786 USDT |
0.0750 USDT |
0.0756 USDT |
0.0753 USDT |
| 2023-07-15 |
0.0780 USDT |
7,429,693.0000 ARDR |
0.0759 USDT |
0.0738 USDT |
0.0745 USDT |
0.0781 USDT |
| 2023-07-14 |
0.0749 USDT |
4,179,426.0000 ARDR |
0.0742 USDT |
0.0723 USDT |
0.0736 USDT |
0.0743 USDT |
| 2023-07-13 |
0.0727 USDT |
4,483,118.0000 ARDR |
0.0713 USDT |
0.0704 USDT |
0.0707 USDT |
0.0732 USDT |
| 2023-07-12 |
0.0713 USDT |
5,063,285.0000 ARDR |
0.0726 USDT |
0.0702 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-07-11 |
0.0758 USDT |
32,429,805.0000 ARDR |
0.0685 USDT |
0.0678 USDT |
0.0686 USDT |
0.0725 USDT |
| 2023-07-10 |
0.0682 USDT |
6,203,381.0000 ARDR |
0.0679 USDT |
0.0671 USDT |
0.0675 USDT |
0.0683 USDT |
| 2023-07-09 |
0.0685 USDT |
2,292,411.0000 ARDR |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0679 USDT |
| 2023-07-08 |
0.0677 USDT |
813,402.0000 ARDR |
0.0682 USDT |
0.0670 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-07-07 |
0.0678 USDT |
593,133.0000 ARDR |
0.0678 USDT |
0.0669 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-07-06 |
0.0686 USDT |
2,034,585.0000 ARDR |
0.0696 USDT |
0.0669 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-07-05 |
0.0705 USDT |
7,764,169.0000 ARDR |
0.0707 USDT |
0.0680 USDT |
0.0691 USDT |
0.0688 USDT |
| 2023-07-04 |
0.0702 USDT |
3,786,660.0000 ARDR |
0.0701 USDT |
0.0691 USDT |
0.0695 USDT |
0.0706 USDT |
| 2023-07-03 |
0.0697 USDT |
3,645,911.0000 ARDR |
0.0692 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-07-02 |
0.0693 USDT |
1,372,267.0000 ARDR |
0.0704 USDT |
0.0683 USDT |
0.0689 USDT |
0.0695 USDT |
| 2023-07-01 |
0.0694 USDT |
3,795,053.0000 ARDR |
0.0700 USDT |
0.0678 USDT |
0.0683 USDT |
0.0700 USDT |
| 2023-06-30 |
0.0680 USDT |
2,316,533.0000 ARDR |
0.0677 USDT |
0.0659 USDT |
0.0663 USDT |
0.0700 USDT |
| 2023-06-29 |
0.0675 USDT |
2,451,741.0000 ARDR |
0.0666 USDT |
0.0659 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-06-28 |
0.0677 USDT |
1,187,781.0000 ARDR |
0.0697 USDT |
0.0663 USDT |
0.0665 USDT |
0.0663 USDT |
| 2023-06-27 |
0.0691 USDT |
1,104,516.0000 ARDR |
0.0694 USDT |
0.0683 USDT |
0.0686 USDT |
0.0697 USDT |
| 2023-06-26 |
0.0697 USDT |
2,321,553.0000 ARDR |
0.0712 USDT |
0.0687 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-06-25 |
0.0714 USDT |
1,643,149.0000 ARDR |
0.0721 USDT |
0.0707 USDT |
0.0711 USDT |
0.0712 USDT |
| 2023-06-24 |
0.0726 USDT |
3,111,570.0000 ARDR |
0.0756 USDT |
0.0701 USDT |
0.0714 USDT |
0.0720 USDT |
| 2023-06-23 |
0.0735 USDT |
13,679,209.0000 ARDR |
0.0763 USDT |
0.0710 USDT |
0.0726 USDT |
0.0751 USDT |