Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0594 USDT |
1,686,099.0000 ARDR |
0.0612 USDT |
0.0584 USDT |
0.0588 USDT |
0.0591 USDT |
| 2023-09-10 |
0.0617 USDT |
2,007,401.0000 ARDR |
0.0638 USDT |
0.0608 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0642 USDT |
7,282,326.0000 ARDR |
0.0628 USDT |
0.0621 USDT |
0.0625 USDT |
0.0639 USDT |
| 2023-09-08 |
0.0618 USDT |
2,693,143.0000 ARDR |
0.0609 USDT |
0.0609 USDT |
0.0614 USDT |
0.0623 USDT |
| 2023-09-07 |
0.0606 USDT |
912,565.0000 ARDR |
0.0607 USDT |
0.0600 USDT |
0.0602 USDT |
0.0611 USDT |
| 2023-09-06 |
0.0609 USDT |
1,155,433.0000 ARDR |
0.0608 USDT |
0.0603 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-09-05 |
0.0605 USDT |
912,381.0000 ARDR |
0.0605 USDT |
0.0598 USDT |
0.0600 USDT |
0.0610 USDT |
| 2023-09-04 |
0.0606 USDT |
989,424.0000 ARDR |
0.0609 USDT |
0.0600 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0607 USDT |
813,331.0000 ARDR |
0.0607 USDT |
0.0602 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-09-02 |
0.0599 USDT |
1,762,727.0000 ARDR |
0.0604 USDT |
0.0591 USDT |
0.0595 USDT |
0.0608 USDT |
| 2023-09-01 |
0.0602 USDT |
2,522,826.0000 ARDR |
0.0607 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0673 USDT |
23,454,021.0000 ARDR |
0.0622 USDT |
0.0597 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-08-30 |
0.0626 USDT |
1,169,850.0000 ARDR |
0.0635 USDT |
0.0618 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-08-29 |
0.0615 USDT |
4,060,773.0000 ARDR |
0.0621 USDT |
0.0578 USDT |
0.0603 USDT |
0.0635 USDT |
| 2023-08-28 |
0.0618 USDT |
2,521,018.0000 ARDR |
0.0636 USDT |
0.0607 USDT |
0.0611 USDT |
0.0620 USDT |
| 2023-08-27 |
0.0647 USDT |
2,536,219.0000 ARDR |
0.0642 USDT |
0.0630 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-08-26 |
0.0643 USDT |
5,825,012.0000 ARDR |
0.0633 USDT |
0.0628 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-08-25 |
0.0632 USDT |
6,453,057.0000 ARDR |
0.0622 USDT |
0.0615 USDT |
0.0619 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0626 USDT |
2,002,083.0000 ARDR |
0.0624 USDT |
0.0617 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-08-23 |
0.0618 USDT |
2,015,963.0000 ARDR |
0.0616 USDT |
0.0607 USDT |
0.0615 USDT |
0.0625 USDT |
| 2023-08-22 |
0.0618 USDT |
958,192.0000 ARDR |
0.0629 USDT |
0.0607 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0627 USDT |
1,056,516.0000 ARDR |
0.0638 USDT |
0.0618 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-08-20 |
0.0635 USDT |
718,388.0000 ARDR |
0.0633 USDT |
0.0630 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0626 USDT |
441,156.0000 ARDR |
0.0624 USDT |
0.0620 USDT |
0.0622 USDT |
0.0632 USDT |
| 2023-08-18 |
0.0615 USDT |
2,246,572.0000 ARDR |
0.0614 USDT |
0.0605 USDT |
0.0610 USDT |
0.0621 USDT |
| 2023-08-17 |
0.0633 USDT |
3,918,959.0000 ARDR |
0.0652 USDT |
0.0578 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-08-16 |
0.0682 USDT |
5,557,954.0000 ARDR |
0.0704 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-15 |
0.0729 USDT |
1,894,801.0000 ARDR |
0.0738 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-08-14 |
0.0737 USDT |
577,384.0000 ARDR |
0.0738 USDT |
0.0731 USDT |
0.0735 USDT |
0.0736 USDT |
| 2023-08-13 |
0.0741 USDT |
676,762.0000 ARDR |
0.0744 USDT |
0.0737 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-08-12 |
0.0740 USDT |
412,873.0000 ARDR |
0.0743 USDT |
0.0737 USDT |
0.0738 USDT |
0.0745 USDT |
| 2023-08-11 |
0.0743 USDT |
838,988.0000 ARDR |
0.0744 USDT |
0.0740 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-08-10 |
0.0745 USDT |
1,964,836.0000 ARDR |
0.0740 USDT |
0.0732 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-08-09 |
0.0740 USDT |
1,049,580.0000 ARDR |
0.0742 USDT |
0.0733 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-08 |
0.0738 USDT |
1,626,384.0000 ARDR |
0.0732 USDT |
0.0727 USDT |
0.0730 USDT |
0.0741 USDT |
| 2023-08-07 |
0.0731 USDT |
1,261,123.0000 ARDR |
0.0738 USDT |
0.0725 USDT |
0.0728 USDT |
0.0732 USDT |
| 2023-08-06 |
0.0741 USDT |
1,605,697.0000 ARDR |
0.0751 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-08-05 |
0.0745 USDT |
2,521,545.0000 ARDR |
0.0757 USDT |
0.0735 USDT |
0.0744 USDT |
0.0751 USDT |
| 2023-08-04 |
0.0757 USDT |
5,974,430.0000 ARDR |
0.0777 USDT |
0.0744 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-08-03 |
0.0835 USDT |
48,448,304.0000 ARDR |
0.0769 USDT |
0.0740 USDT |
0.0763 USDT |
0.0776 USDT |
| 2023-08-02 |
0.0767 USDT |
2,535,227.0000 ARDR |
0.0778 USDT |
0.0759 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0766 USDT |
1,910,981.0000 ARDR |
0.0787 USDT |
0.0754 USDT |
0.0759 USDT |
0.0770 USDT |
| 2023-07-31 |
0.0778 USDT |
3,800,941.0000 ARDR |
0.0766 USDT |
0.0763 USDT |
0.0770 USDT |
0.0786 USDT |
| 2023-07-30 |
0.0782 USDT |
5,667,763.0000 ARDR |
0.0798 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-29 |
0.0802 USDT |
11,914,136.0000 ARDR |
0.0760 USDT |
0.0756 USDT |
0.0773 USDT |
0.0799 USDT |
| 2023-07-28 |
0.0752 USDT |
2,087,490.0000 ARDR |
0.0734 USDT |
0.0730 USDT |
0.0732 USDT |
0.0762 USDT |
| 2023-07-27 |
0.0737 USDT |
1,675,833.0000 ARDR |
0.0744 USDT |
0.0730 USDT |
0.0732 USDT |
0.0733 USDT |
| 2023-07-26 |
0.0743 USDT |
1,996,946.0000 ARDR |
0.0746 USDT |
0.0731 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-07-25 |
0.0737 USDT |
5,334,971.0000 ARDR |
0.0725 USDT |
0.0717 USDT |
0.0722 USDT |
0.0743 USDT |
| 2023-07-24 |
0.0728 USDT |
3,780,670.0000 ARDR |
0.0772 USDT |
0.0691 USDT |
0.0718 USDT |
0.0725 USDT |