Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0767 USDT |
78,599,097.0000 ARDR |
0.0659 USDT |
0.0656 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-06-21 |
0.0633 USDT |
3,468,502.0000 ARDR |
0.0622 USDT |
0.0620 USDT |
0.0623 USDT |
0.0655 USDT |
| 2023-06-20 |
0.0610 USDT |
1,740,862.0000 ARDR |
0.0610 USDT |
0.0598 USDT |
0.0601 USDT |
0.0621 USDT |
| 2023-06-19 |
0.0609 USDT |
1,502,606.0000 ARDR |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0606 USDT |
| 2023-06-18 |
0.0610 USDT |
1,615,723.0000 ARDR |
0.0604 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-06-17 |
0.0606 USDT |
891,746.0000 ARDR |
0.0599 USDT |
0.0593 USDT |
0.0597 USDT |
0.0604 USDT |
| 2023-06-16 |
0.0591 USDT |
3,260,793.0000 ARDR |
0.0595 USDT |
0.0585 USDT |
0.0587 USDT |
0.0595 USDT |
| 2023-06-15 |
0.0588 USDT |
3,183,164.0000 ARDR |
0.0590 USDT |
0.0577 USDT |
0.0584 USDT |
0.0593 USDT |
| 2023-06-14 |
0.0605 USDT |
1,522,087.0000 ARDR |
0.0612 USDT |
0.0584 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-06-13 |
0.0615 USDT |
1,427,191.0000 ARDR |
0.0618 USDT |
0.0605 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-06-12 |
0.0629 USDT |
4,798,307.0000 ARDR |
0.0633 USDT |
0.0605 USDT |
0.0610 USDT |
0.0619 USDT |
| 2023-06-11 |
0.0608 USDT |
2,197,854.0000 ARDR |
0.0602 USDT |
0.0594 USDT |
0.0602 USDT |
0.0621 USDT |
| 2023-06-10 |
0.0607 USDT |
5,102,688.0000 ARDR |
0.0686 USDT |
0.0579 USDT |
0.0590 USDT |
0.0602 USDT |
| 2023-06-09 |
0.0689 USDT |
1,796,779.0000 ARDR |
0.0689 USDT |
0.0679 USDT |
0.0683 USDT |
0.0686 USDT |
| 2023-06-08 |
0.0690 USDT |
7,939,804.0000 ARDR |
0.0700 USDT |
0.0673 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-06-07 |
0.0699 USDT |
2,151,432.0000 ARDR |
0.0717 USDT |
0.0685 USDT |
0.0692 USDT |
0.0699 USDT |
| 2023-06-06 |
0.0702 USDT |
5,134,315.0000 ARDR |
0.0706 USDT |
0.0680 USDT |
0.0689 USDT |
0.0717 USDT |
| 2023-06-05 |
0.0728 USDT |
2,597,823.0000 ARDR |
0.0756 USDT |
0.0700 USDT |
0.0705 USDT |
0.0709 USDT |
| 2023-06-04 |
0.0760 USDT |
1,351,741.0000 ARDR |
0.0761 USDT |
0.0755 USDT |
0.0758 USDT |
0.0756 USDT |
| 2023-06-03 |
0.0759 USDT |
4,127,813.0000 ARDR |
0.0752 USDT |
0.0746 USDT |
0.0748 USDT |
0.0760 USDT |
| 2023-06-02 |
0.0743 USDT |
1,019,580.0000 ARDR |
0.0739 USDT |
0.0735 USDT |
0.0737 USDT |
0.0751 USDT |
| 2023-06-01 |
0.0736 USDT |
1,266,215.0000 ARDR |
0.0748 USDT |
0.0726 USDT |
0.0734 USDT |
0.0740 USDT |
| 2023-05-31 |
0.0743 USDT |
1,631,442.0000 ARDR |
0.0747 USDT |
0.0732 USDT |
0.0739 USDT |
0.0748 USDT |
| 2023-05-30 |
0.0751 USDT |
1,265,871.0000 ARDR |
0.0755 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-05-29 |
0.0756 USDT |
1,008,075.0000 ARDR |
0.0763 USDT |
0.0749 USDT |
0.0753 USDT |
0.0755 USDT |
| 2023-05-28 |
0.0749 USDT |
1,528,939.0000 ARDR |
0.0742 USDT |
0.0737 USDT |
0.0745 USDT |
0.0764 USDT |
| 2023-05-27 |
0.0738 USDT |
633,700.0000 ARDR |
0.0742 USDT |
0.0736 USDT |
0.0738 USDT |
0.0741 USDT |
| 2023-05-26 |
0.0739 USDT |
1,252,897.0000 ARDR |
0.0737 USDT |
0.0732 USDT |
0.0735 USDT |
0.0742 USDT |
| 2023-05-25 |
0.0732 USDT |
1,787,507.0000 ARDR |
0.0739 USDT |
0.0719 USDT |
0.0732 USDT |
0.0737 USDT |
| 2023-05-24 |
0.0751 USDT |
2,049,842.0000 ARDR |
0.0775 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-05-23 |
0.0778 USDT |
1,056,921.0000 ARDR |
0.0769 USDT |
0.0766 USDT |
0.0771 USDT |
0.0775 USDT |
| 2023-05-22 |
0.0767 USDT |
1,713,489.0000 ARDR |
0.0774 USDT |
0.0760 USDT |
0.0763 USDT |
0.0769 USDT |
| 2023-05-21 |
0.0781 USDT |
545,880.0000 ARDR |
0.0791 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-05-20 |
0.0789 USDT |
949,215.0000 ARDR |
0.0799 USDT |
0.0783 USDT |
0.0788 USDT |
0.0792 USDT |
| 2023-05-19 |
0.0792 USDT |
5,061,527.0000 ARDR |
0.0771 USDT |
0.0768 USDT |
0.0780 USDT |
0.0799 USDT |
| 2023-05-18 |
0.0775 USDT |
2,074,418.0000 ARDR |
0.0783 USDT |
0.0761 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-05-17 |
0.0773 USDT |
1,205,529.0000 ARDR |
0.0769 USDT |
0.0764 USDT |
0.0767 USDT |
0.0783 USDT |
| 2023-05-16 |
0.0768 USDT |
930,265.0000 ARDR |
0.0771 USDT |
0.0763 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-05-15 |
0.0772 USDT |
827,651.0000 ARDR |
0.0772 USDT |
0.0761 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-05-14 |
0.0767 USDT |
520,832.0000 ARDR |
0.0763 USDT |
0.0760 USDT |
0.0762 USDT |
0.0772 USDT |
| 2023-05-13 |
0.0763 USDT |
1,307,349.0000 ARDR |
0.0769 USDT |
0.0757 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-05-12 |
0.0757 USDT |
3,473,030.0000 ARDR |
0.0774 USDT |
0.0739 USDT |
0.0747 USDT |
0.0768 USDT |
| 2023-05-11 |
0.0799 USDT |
3,757,619.0000 ARDR |
0.0793 USDT |
0.0768 USDT |
0.0773 USDT |
0.0776 USDT |
| 2023-05-10 |
0.0800 USDT |
5,412,724.0000 ARDR |
0.0786 USDT |
0.0775 USDT |
0.0790 USDT |
0.0799 USDT |
| 2023-05-09 |
0.0783 USDT |
2,623,234.0000 ARDR |
0.0782 USDT |
0.0769 USDT |
0.0782 USDT |
0.0789 USDT |
| 2023-05-08 |
0.0808 USDT |
7,245,086.0000 ARDR |
0.0851 USDT |
0.0763 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-05-07 |
0.0857 USDT |
1,109,116.0000 ARDR |
0.0859 USDT |
0.0850 USDT |
0.0851 USDT |
0.0857 USDT |
| 2023-05-06 |
0.0868 USDT |
1,422,934.0000 ARDR |
0.0889 USDT |
0.0850 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-05-05 |
0.0877 USDT |
2,328,172.0000 ARDR |
0.0877 USDT |
0.0866 USDT |
0.0871 USDT |
0.0886 USDT |
| 2023-05-04 |
0.0888 USDT |
11,126,876.0000 ARDR |
0.0873 USDT |
0.0860 USDT |
0.0871 USDT |
0.0878 USDT |