Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0759 USDT |
4,127,813.0000 ARDR |
0.0752 USDT |
0.0746 USDT |
0.0748 USDT |
0.0760 USDT |
| 2023-06-02 |
0.0743 USDT |
1,019,580.0000 ARDR |
0.0739 USDT |
0.0735 USDT |
0.0737 USDT |
0.0751 USDT |
| 2023-06-01 |
0.0736 USDT |
1,266,215.0000 ARDR |
0.0748 USDT |
0.0726 USDT |
0.0734 USDT |
0.0740 USDT |
| 2023-05-31 |
0.0743 USDT |
1,631,442.0000 ARDR |
0.0747 USDT |
0.0732 USDT |
0.0739 USDT |
0.0748 USDT |
| 2023-05-30 |
0.0751 USDT |
1,265,871.0000 ARDR |
0.0755 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-05-29 |
0.0756 USDT |
1,008,075.0000 ARDR |
0.0763 USDT |
0.0749 USDT |
0.0753 USDT |
0.0755 USDT |
| 2023-05-28 |
0.0749 USDT |
1,528,939.0000 ARDR |
0.0742 USDT |
0.0737 USDT |
0.0745 USDT |
0.0764 USDT |
| 2023-05-27 |
0.0738 USDT |
633,700.0000 ARDR |
0.0742 USDT |
0.0736 USDT |
0.0738 USDT |
0.0741 USDT |
| 2023-05-26 |
0.0739 USDT |
1,252,897.0000 ARDR |
0.0737 USDT |
0.0732 USDT |
0.0735 USDT |
0.0742 USDT |
| 2023-05-25 |
0.0732 USDT |
1,787,507.0000 ARDR |
0.0739 USDT |
0.0719 USDT |
0.0732 USDT |
0.0737 USDT |
| 2023-05-24 |
0.0751 USDT |
2,049,842.0000 ARDR |
0.0775 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-05-23 |
0.0778 USDT |
1,056,921.0000 ARDR |
0.0769 USDT |
0.0766 USDT |
0.0771 USDT |
0.0775 USDT |
| 2023-05-22 |
0.0767 USDT |
1,713,489.0000 ARDR |
0.0774 USDT |
0.0760 USDT |
0.0763 USDT |
0.0769 USDT |
| 2023-05-21 |
0.0781 USDT |
545,880.0000 ARDR |
0.0791 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-05-20 |
0.0789 USDT |
949,215.0000 ARDR |
0.0799 USDT |
0.0783 USDT |
0.0788 USDT |
0.0792 USDT |
| 2023-05-19 |
0.0792 USDT |
5,061,527.0000 ARDR |
0.0771 USDT |
0.0768 USDT |
0.0780 USDT |
0.0799 USDT |
| 2023-05-18 |
0.0775 USDT |
2,074,418.0000 ARDR |
0.0783 USDT |
0.0761 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-05-17 |
0.0773 USDT |
1,205,529.0000 ARDR |
0.0769 USDT |
0.0764 USDT |
0.0767 USDT |
0.0783 USDT |
| 2023-05-16 |
0.0768 USDT |
930,265.0000 ARDR |
0.0771 USDT |
0.0763 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-05-15 |
0.0772 USDT |
827,651.0000 ARDR |
0.0772 USDT |
0.0761 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-05-14 |
0.0767 USDT |
520,832.0000 ARDR |
0.0763 USDT |
0.0760 USDT |
0.0762 USDT |
0.0772 USDT |
| 2023-05-13 |
0.0763 USDT |
1,307,349.0000 ARDR |
0.0769 USDT |
0.0757 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-05-12 |
0.0757 USDT |
3,473,030.0000 ARDR |
0.0774 USDT |
0.0739 USDT |
0.0747 USDT |
0.0768 USDT |
| 2023-05-11 |
0.0799 USDT |
3,757,619.0000 ARDR |
0.0793 USDT |
0.0768 USDT |
0.0773 USDT |
0.0776 USDT |
| 2023-05-10 |
0.0800 USDT |
5,412,724.0000 ARDR |
0.0786 USDT |
0.0775 USDT |
0.0790 USDT |
0.0799 USDT |
| 2023-05-09 |
0.0783 USDT |
2,623,234.0000 ARDR |
0.0782 USDT |
0.0769 USDT |
0.0782 USDT |
0.0789 USDT |
| 2023-05-08 |
0.0808 USDT |
7,245,086.0000 ARDR |
0.0851 USDT |
0.0763 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-05-07 |
0.0857 USDT |
1,109,116.0000 ARDR |
0.0859 USDT |
0.0850 USDT |
0.0851 USDT |
0.0857 USDT |
| 2023-05-06 |
0.0868 USDT |
1,422,934.0000 ARDR |
0.0889 USDT |
0.0850 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-05-05 |
0.0877 USDT |
2,328,172.0000 ARDR |
0.0877 USDT |
0.0866 USDT |
0.0871 USDT |
0.0886 USDT |
| 2023-05-04 |
0.0888 USDT |
11,126,876.0000 ARDR |
0.0873 USDT |
0.0860 USDT |
0.0871 USDT |
0.0878 USDT |
| 2023-05-03 |
0.0865 USDT |
2,562,526.0000 ARDR |
0.0871 USDT |
0.0852 USDT |
0.0856 USDT |
0.0875 USDT |
| 2023-05-02 |
0.0867 USDT |
1,559,515.0000 ARDR |
0.0861 USDT |
0.0860 USDT |
0.0865 USDT |
0.0873 USDT |
| 2023-05-01 |
0.0869 USDT |
2,302,124.0000 ARDR |
0.0895 USDT |
0.0846 USDT |
0.0859 USDT |
0.0862 USDT |
| 2023-04-30 |
0.0903 USDT |
1,054,422.0000 ARDR |
0.0917 USDT |
0.0893 USDT |
0.0896 USDT |
0.0897 USDT |
| 2023-04-29 |
0.0917 USDT |
5,864,178.0000 ARDR |
0.0901 USDT |
0.0901 USDT |
0.0903 USDT |
0.0914 USDT |
| 2023-04-28 |
0.0900 USDT |
1,308,562.0000 ARDR |
0.0899 USDT |
0.0890 USDT |
0.0893 USDT |
0.0900 USDT |
| 2023-04-27 |
0.0896 USDT |
3,555,696.0000 ARDR |
0.0885 USDT |
0.0882 USDT |
0.0888 USDT |
0.0899 USDT |
| 2023-04-26 |
0.0904 USDT |
5,898,716.0000 ARDR |
0.0895 USDT |
0.0870 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-04-25 |
0.0881 USDT |
5,157,039.0000 ARDR |
0.0885 USDT |
0.0863 USDT |
0.0870 USDT |
0.0895 USDT |
| 2023-04-24 |
0.0891 USDT |
2,054,316.0000 ARDR |
0.0915 USDT |
0.0876 USDT |
0.0883 USDT |
0.0886 USDT |
| 2023-04-23 |
0.0897 USDT |
3,140,363.0000 ARDR |
0.0931 USDT |
0.0867 USDT |
0.0908 USDT |
0.0912 USDT |
| 2023-04-22 |
0.0918 USDT |
2,103,730.0000 ARDR |
0.0919 USDT |
0.0906 USDT |
0.0910 USDT |
0.0931 USDT |
| 2023-04-21 |
0.0939 USDT |
3,019,071.0000 ARDR |
0.0941 USDT |
0.0908 USDT |
0.0922 USDT |
0.0921 USDT |
| 2023-04-20 |
0.0943 USDT |
5,752,488.0000 ARDR |
0.0924 USDT |
0.0922 USDT |
0.0929 USDT |
0.0943 USDT |
| 2023-04-19 |
0.0984 USDT |
6,626,264.0000 ARDR |
0.0995 USDT |
0.0915 USDT |
0.0937 USDT |
0.0921 USDT |
| 2023-04-18 |
0.0980 USDT |
3,907,036.0000 ARDR |
0.0984 USDT |
0.0962 USDT |
0.0970 USDT |
0.0991 USDT |
| 2023-04-17 |
0.1015 USDT |
18,782,389.0000 ARDR |
0.0983 USDT |
0.0972 USDT |
0.0977 USDT |
0.0988 USDT |
| 2023-04-16 |
0.0961 USDT |
2,098,674.0000 ARDR |
0.0954 USDT |
0.0946 USDT |
0.0954 USDT |
0.0973 USDT |
| 2023-04-15 |
0.0954 USDT |
2,072,974.0000 ARDR |
0.0960 USDT |
0.0947 USDT |
0.0952 USDT |
0.0952 USDT |