Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0898 USDT |
5,773,888.0000 ARDR |
0.0869 USDT |
0.0854 USDT |
0.0877 USDT |
0.0859 USDT |
| 2023-01-23 |
0.0869 USDT |
4,302,359.0000 ARDR |
0.0862 USDT |
0.0847 USDT |
0.0861 USDT |
0.0862 USDT |
| 2023-01-22 |
0.0860 USDT |
2,159,438.0000 ARDR |
0.0863 USDT |
0.0844 USDT |
0.0852 USDT |
0.0860 USDT |
| 2023-01-21 |
0.0880 USDT |
9,234,221.0000 ARDR |
0.0865 USDT |
0.0841 USDT |
0.0858 USDT |
0.0861 USDT |
| 2023-01-20 |
0.0836 USDT |
2,283,115.0000 ARDR |
0.0819 USDT |
0.0807 USDT |
0.0815 USDT |
0.0865 USDT |
| 2023-01-19 |
0.0797 USDT |
1,934,280.0000 ARDR |
0.0777 USDT |
0.0774 USDT |
0.0784 USDT |
0.0810 USDT |
| 2023-01-18 |
0.0822 USDT |
14,650,967.0000 ARDR |
0.0818 USDT |
0.0761 USDT |
0.0783 USDT |
0.0775 USDT |
| 2023-01-17 |
0.0811 USDT |
5,441,141.0000 ARDR |
0.0806 USDT |
0.0793 USDT |
0.0801 USDT |
0.0818 USDT |
| 2023-01-16 |
0.0806 USDT |
3,032,422.0000 ARDR |
0.0811 USDT |
0.0779 USDT |
0.0794 USDT |
0.0802 USDT |
| 2023-01-15 |
0.0821 USDT |
7,141,812.0000 ARDR |
0.0793 USDT |
0.0786 USDT |
0.0799 USDT |
0.0810 USDT |
| 2023-01-14 |
0.0783 USDT |
5,672,599.0000 ARDR |
0.0762 USDT |
0.0747 USDT |
0.0768 USDT |
0.0798 USDT |
| 2023-01-13 |
0.0743 USDT |
2,855,942.0000 ARDR |
0.0736 USDT |
0.0730 USDT |
0.0738 USDT |
0.0757 USDT |
| 2023-01-12 |
0.0722 USDT |
4,415,359.0000 ARDR |
0.0730 USDT |
0.0703 USDT |
0.0713 USDT |
0.0735 USDT |
| 2023-01-11 |
0.0717 USDT |
2,506,712.0000 ARDR |
0.0719 USDT |
0.0708 USDT |
0.0711 USDT |
0.0730 USDT |
| 2023-01-10 |
0.0720 USDT |
5,453,320.0000 ARDR |
0.0706 USDT |
0.0700 USDT |
0.0707 USDT |
0.0716 USDT |
| 2023-01-09 |
0.0693 USDT |
4,876,677.0000 ARDR |
0.0683 USDT |
0.0674 USDT |
0.0683 USDT |
0.0698 USDT |
| 2023-01-08 |
0.0672 USDT |
1,788,901.0000 ARDR |
0.0672 USDT |
0.0666 USDT |
0.0669 USDT |
0.0680 USDT |
| 2023-01-07 |
0.0674 USDT |
2,139,109.0000 ARDR |
0.0669 USDT |
0.0665 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-01-06 |
0.0661 USDT |
2,030,737.0000 ARDR |
0.0666 USDT |
0.0651 USDT |
0.0654 USDT |
0.0669 USDT |
| 2023-01-05 |
0.0663 USDT |
2,654,682.0000 ARDR |
0.0675 USDT |
0.0647 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-01-04 |
0.0674 USDT |
2,924,738.0000 ARDR |
0.0669 USDT |
0.0664 USDT |
0.0669 USDT |
0.0675 USDT |
| 2023-01-03 |
0.0669 USDT |
3,018,421.0000 ARDR |
0.0685 USDT |
0.0646 USDT |
0.0664 USDT |
0.0668 USDT |
| 2023-01-02 |
0.0682 USDT |
3,779,173.0000 ARDR |
0.0687 USDT |
0.0667 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-01-01 |
0.0686 USDT |
8,114,882.0000 ARDR |
0.0666 USDT |
0.0661 USDT |
0.0676 USDT |
0.0686 USDT |
| 2022-12-31 |
0.0664 USDT |
6,162,949.0000 ARDR |
0.0650 USDT |
0.0644 USDT |
0.0657 USDT |
0.0664 USDT |
| 2022-12-30 |
0.0650 USDT |
3,891,728.0000 ARDR |
0.0671 USDT |
0.0633 USDT |
0.0643 USDT |
0.0649 USDT |
| 2022-12-29 |
0.0676 USDT |
7,598,567.0000 ARDR |
0.0685 USDT |
0.0655 USDT |
0.0664 USDT |
0.0672 USDT |
| 2022-12-28 |
0.0701 USDT |
5,379,316.0000 ARDR |
0.0728 USDT |
0.0678 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-12-27 |
0.0732 USDT |
5,565,869.0000 ARDR |
0.0758 USDT |
0.0716 USDT |
0.0724 USDT |
0.0727 USDT |
| 2022-12-26 |
0.0756 USDT |
15,395,018.0000 ARDR |
0.0724 USDT |
0.0706 USDT |
0.0724 USDT |
0.0757 USDT |
| 2022-12-25 |
0.0745 USDT |
33,813,038.0000 ARDR |
0.0713 USDT |
0.0691 USDT |
0.0700 USDT |
0.0725 USDT |
| 2022-12-24 |
0.0806 USDT |
45,146,872.0000 ARDR |
0.0694 USDT |
0.0686 USDT |
0.0690 USDT |
0.0714 USDT |
| 2022-12-23 |
0.0692 USDT |
4,227,867.0000 ARDR |
0.0701 USDT |
0.0683 USDT |
0.0690 USDT |
0.0691 USDT |
| 2022-12-22 |
0.0736 USDT |
25,441,266.0000 ARDR |
0.0684 USDT |
0.0675 USDT |
0.0687 USDT |
0.0696 USDT |
| 2022-12-21 |
0.0691 USDT |
14,390,892.0000 ARDR |
0.0679 USDT |
0.0668 USDT |
0.0675 USDT |
0.0685 USDT |
| 2022-12-20 |
0.0774 USDT |
33,127,160.0000 ARDR |
0.0641 USDT |
0.0632 USDT |
0.0644 USDT |
0.0675 USDT |
| 2022-12-19 |
0.0669 USDT |
3,688,735.0000 ARDR |
0.0681 USDT |
0.0615 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-12-18 |
0.0762 USDT |
36,297,340.0000 ARDR |
0.0670 USDT |
0.0662 USDT |
0.0670 USDT |
0.0685 USDT |
| 2022-12-17 |
0.0663 USDT |
2,559,685.0000 ARDR |
0.0672 USDT |
0.0646 USDT |
0.0656 USDT |
0.0668 USDT |
| 2022-12-16 |
0.0735 USDT |
12,574,715.0000 ARDR |
0.0726 USDT |
0.0665 USDT |
0.0687 USDT |
0.0667 USDT |
| 2022-12-15 |
0.0731 USDT |
1,038,038.0000 ARDR |
0.0749 USDT |
0.0723 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-12-14 |
0.0750 USDT |
2,091,489.0000 ARDR |
0.0756 USDT |
0.0738 USDT |
0.0744 USDT |
0.0750 USDT |
| 2022-12-13 |
0.0747 USDT |
4,687,938.0000 ARDR |
0.0747 USDT |
0.0710 USDT |
0.0723 USDT |
0.0754 USDT |
| 2022-12-12 |
0.0737 USDT |
4,770,741.0000 ARDR |
0.0763 USDT |
0.0716 USDT |
0.0735 USDT |
0.0744 USDT |
| 2022-12-11 |
0.0789 USDT |
10,208,861.0000 ARDR |
0.0801 USDT |
0.0762 USDT |
0.0771 USDT |
0.0767 USDT |
| 2022-12-10 |
0.1124 USDT |
124,997,928.0000 ARDR |
0.0782 USDT |
0.0765 USDT |
0.0770 USDT |
0.0809 USDT |
| 2022-12-09 |
0.0776 USDT |
3,183,430.0000 ARDR |
0.0759 USDT |
0.0756 USDT |
0.0759 USDT |
0.0780 USDT |
| 2022-12-08 |
0.0746 USDT |
1,045,197.0000 ARDR |
0.0734 USDT |
0.0730 USDT |
0.0733 USDT |
0.0761 USDT |
| 2022-12-07 |
0.0741 USDT |
1,423,884.0000 ARDR |
0.0780 USDT |
0.0721 USDT |
0.0733 USDT |
0.0738 USDT |
| 2022-12-06 |
0.0772 USDT |
395,296.0000 ARDR |
0.0775 USDT |
0.0767 USDT |
0.0770 USDT |
0.0777 USDT |