Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0779 USDT |
1,055,657.0000 ARDR |
0.0775 USDT |
0.0763 USDT |
0.0767 USDT |
0.0768 USDT |
| 2022-12-04 |
0.0773 USDT |
479,056.0000 ARDR |
0.0764 USDT |
0.0762 USDT |
0.0767 USDT |
0.0775 USDT |
| 2022-12-03 |
0.0772 USDT |
422,700.0000 ARDR |
0.0783 USDT |
0.0763 USDT |
0.0769 USDT |
0.0768 USDT |
| 2022-12-02 |
0.0784 USDT |
3,406,097.0000 ARDR |
0.0795 USDT |
0.0768 USDT |
0.0775 USDT |
0.0777 USDT |
| 2022-12-01 |
0.0776 USDT |
1,093,310.0000 ARDR |
0.0775 USDT |
0.0764 USDT |
0.0770 USDT |
0.0784 USDT |
| 2022-11-30 |
0.0764 USDT |
914,386.0000 ARDR |
0.0755 USDT |
0.0750 USDT |
0.0761 USDT |
0.0776 USDT |
| 2022-11-29 |
0.0749 USDT |
1,326,080.0000 ARDR |
0.0743 USDT |
0.0731 USDT |
0.0739 USDT |
0.0754 USDT |
| 2022-11-28 |
0.0738 USDT |
1,352,114.0000 ARDR |
0.0755 USDT |
0.0720 USDT |
0.0729 USDT |
0.0742 USDT |
| 2022-11-27 |
0.0770 USDT |
972,409.0000 ARDR |
0.0780 USDT |
0.0753 USDT |
0.0764 USDT |
0.0756 USDT |
| 2022-11-26 |
0.0784 USDT |
993,521.0000 ARDR |
0.0799 USDT |
0.0769 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-11-25 |
0.0781 USDT |
1,956,733.0000 ARDR |
0.0783 USDT |
0.0761 USDT |
0.0772 USDT |
0.0800 USDT |
| 2022-11-24 |
0.0758 USDT |
1,301,307.0000 ARDR |
0.0748 USDT |
0.0738 USDT |
0.0743 USDT |
0.0777 USDT |
| 2022-11-23 |
0.0738 USDT |
976,031.0000 ARDR |
0.0710 USDT |
0.0709 USDT |
0.0716 USDT |
0.0748 USDT |
| 2022-11-22 |
0.0699 USDT |
1,721,468.0000 ARDR |
0.0677 USDT |
0.0674 USDT |
0.0679 USDT |
0.0708 USDT |
| 2022-11-21 |
0.0687 USDT |
1,946,738.0000 ARDR |
0.0702 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-11-20 |
0.0769 USDT |
39,776,167.0000 ARDR |
0.0747 USDT |
0.0684 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-11-19 |
0.0727 USDT |
7,367,934.0000 ARDR |
0.0697 USDT |
0.0691 USDT |
0.0697 USDT |
0.0741 USDT |
| 2022-11-18 |
0.0690 USDT |
4,615,946.0000 ARDR |
0.0687 USDT |
0.0676 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-11-17 |
0.0691 USDT |
3,362,887.0000 ARDR |
0.0677 USDT |
0.0657 USDT |
0.0661 USDT |
0.0684 USDT |
| 2022-11-16 |
0.0670 USDT |
1,050,344.0000 ARDR |
0.0678 USDT |
0.0654 USDT |
0.0660 USDT |
0.0673 USDT |
| 2022-11-15 |
0.0673 USDT |
2,349,233.0000 ARDR |
0.0657 USDT |
0.0657 USDT |
0.0666 USDT |
0.0677 USDT |
| 2022-11-14 |
0.0636 USDT |
3,323,477.0000 ARDR |
0.0661 USDT |
0.0590 USDT |
0.0605 USDT |
0.0655 USDT |
| 2022-11-13 |
0.0677 USDT |
3,413,694.0000 ARDR |
0.0702 USDT |
0.0638 USDT |
0.0648 USDT |
0.0657 USDT |
| 2022-11-12 |
0.0725 USDT |
1,712,234.0000 ARDR |
0.0742 USDT |
0.0686 USDT |
0.0700 USDT |
0.0705 USDT |
| 2022-11-11 |
0.0750 USDT |
2,259,768.0000 ARDR |
0.0772 USDT |
0.0711 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-11-10 |
0.0737 USDT |
3,181,807.0000 ARDR |
0.0687 USDT |
0.0677 USDT |
0.0700 USDT |
0.0770 USDT |
| 2022-11-09 |
0.0780 USDT |
3,451,548.0000 ARDR |
0.0853 USDT |
0.0672 USDT |
0.0689 USDT |
0.0684 USDT |
| 2022-11-08 |
0.0895 USDT |
2,809,718.0000 ARDR |
0.0969 USDT |
0.0800 USDT |
0.0853 USDT |
0.0864 USDT |
| 2022-11-07 |
0.0976 USDT |
1,471,333.0000 ARDR |
0.0973 USDT |
0.0954 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-11-06 |
0.0994 USDT |
730,156.0000 ARDR |
0.1005 USDT |
0.0975 USDT |
0.0987 USDT |
0.0977 USDT |
| 2022-11-05 |
0.1010 USDT |
597,900.0000 ARDR |
0.1007 USDT |
0.0999 USDT |
0.1005 USDT |
0.1003 USDT |
| 2022-11-04 |
0.0981 USDT |
1,883,903.0000 ARDR |
0.0955 USDT |
0.0948 USDT |
0.0959 USDT |
0.1007 USDT |
| 2022-11-03 |
0.0947 USDT |
1,321,009.0000 ARDR |
0.0934 USDT |
0.0927 USDT |
0.0938 USDT |
0.0953 USDT |
| 2022-11-02 |
0.0940 USDT |
1,078,516.0000 ARDR |
0.0961 USDT |
0.0922 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-11-01 |
0.0968 USDT |
1,223,854.0000 ARDR |
0.0975 USDT |
0.0955 USDT |
0.0957 USDT |
0.0964 USDT |
| 2022-10-31 |
0.0970 USDT |
2,402,852.0000 ARDR |
0.0959 USDT |
0.0951 USDT |
0.0952 USDT |
0.0971 USDT |
| 2022-10-30 |
0.0979 USDT |
1,009,240.0000 ARDR |
0.0995 USDT |
0.0953 USDT |
0.0968 USDT |
0.0957 USDT |
| 2022-10-29 |
0.0986 USDT |
1,704,195.0000 ARDR |
0.0972 USDT |
0.0959 USDT |
0.0969 USDT |
0.0990 USDT |
| 2022-10-28 |
0.0956 USDT |
507,632.0000 ARDR |
0.0956 USDT |
0.0945 USDT |
0.0949 USDT |
0.0968 USDT |
| 2022-10-27 |
0.0974 USDT |
484,770.0000 ARDR |
0.0980 USDT |
0.0955 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-10-26 |
0.0975 USDT |
427,527.0000 ARDR |
0.0966 USDT |
0.0962 USDT |
0.0968 USDT |
0.0978 USDT |
| 2022-10-25 |
0.0954 USDT |
982,978.0000 ARDR |
0.0941 USDT |
0.0931 USDT |
0.0942 USDT |
0.0963 USDT |
| 2022-10-24 |
0.0938 USDT |
747,159.0000 ARDR |
0.0947 USDT |
0.0919 USDT |
0.0931 USDT |
0.0941 USDT |
| 2022-10-23 |
0.0932 USDT |
776,352.0000 ARDR |
0.0925 USDT |
0.0915 USDT |
0.0919 USDT |
0.0948 USDT |
| 2022-10-22 |
0.0928 USDT |
867,257.0000 ARDR |
0.0917 USDT |
0.0914 USDT |
0.0918 USDT |
0.0924 USDT |
| 2022-10-21 |
0.0913 USDT |
622,868.0000 ARDR |
0.0910 USDT |
0.0894 USDT |
0.0904 USDT |
0.0918 USDT |
| 2022-10-20 |
0.0930 USDT |
4,927,226.0000 ARDR |
0.0919 USDT |
0.0909 USDT |
0.0913 USDT |
0.0915 USDT |
| 2022-10-19 |
0.0927 USDT |
578,760.0000 ARDR |
0.0944 USDT |
0.0912 USDT |
0.0916 USDT |
0.0912 USDT |
| 2022-10-18 |
0.0947 USDT |
1,735,386.0000 ARDR |
0.0956 USDT |
0.0917 USDT |
0.0942 USDT |
0.0944 USDT |
| 2022-10-17 |
0.0954 USDT |
2,906,073.0000 ARDR |
0.0926 USDT |
0.0919 USDT |
0.0924 USDT |
0.0956 USDT |