Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1292 USDT |
17,016,423.0000 ARDR |
0.1250 USDT |
0.1224 USDT |
0.1256 USDT |
0.1378 USDT |
| 2024-12-02 |
0.1215 USDT |
20,118,508.0000 ARDR |
0.1264 USDT |
0.1165 USDT |
0.1186 USDT |
0.1243 USDT |
| 2024-12-01 |
0.1252 USDT |
23,607,880.0000 ARDR |
0.1242 USDT |
0.1200 USDT |
0.1216 USDT |
0.1257 USDT |
| 2024-11-30 |
0.1226 USDT |
10,001,394.0000 ARDR |
0.1218 USDT |
0.1186 USDT |
0.1197 USDT |
0.1240 USDT |
| 2024-11-29 |
0.1171 USDT |
11,693,733.0000 ARDR |
0.1186 USDT |
0.1149 USDT |
0.1158 USDT |
0.1208 USDT |
| 2024-11-28 |
0.1172 USDT |
13,639,050.0000 ARDR |
0.1208 USDT |
0.1140 USDT |
0.1155 USDT |
0.1182 USDT |
| 2024-11-27 |
0.1152 USDT |
17,730,234.0000 ARDR |
0.1182 USDT |
0.1114 USDT |
0.1134 USDT |
0.1205 USDT |
| 2024-11-26 |
0.1134 USDT |
65,687,659.0000 ARDR |
0.1147 USDT |
0.1042 USDT |
0.1106 USDT |
0.1160 USDT |
| 2024-11-25 |
0.1158 USDT |
110,493,428.0000 ARDR |
0.1051 USDT |
0.1036 USDT |
0.1144 USDT |
0.1135 USDT |
| 2024-11-24 |
0.1026 USDT |
18,411,710.0000 ARDR |
0.1007 USDT |
0.0965 USDT |
0.0994 USDT |
0.1027 USDT |
| 2024-11-23 |
0.0987 USDT |
15,476,701.0000 ARDR |
0.0975 USDT |
0.0955 USDT |
0.0970 USDT |
0.0997 USDT |
| 2024-11-22 |
0.0957 USDT |
9,236,856.0000 ARDR |
0.0973 USDT |
0.0938 USDT |
0.0949 USDT |
0.0968 USDT |
| 2024-11-21 |
0.0944 USDT |
8,281,829.0000 ARDR |
0.0945 USDT |
0.0908 USDT |
0.0930 USDT |
0.0965 USDT |
| 2024-11-20 |
0.0953 USDT |
9,588,724.0000 ARDR |
0.1002 USDT |
0.0924 USDT |
0.0949 USDT |
0.0948 USDT |
| 2024-11-19 |
0.0985 USDT |
9,936,479.0000 ARDR |
0.0987 USDT |
0.0957 USDT |
0.0966 USDT |
0.0991 USDT |
| 2024-11-18 |
0.0964 USDT |
8,097,841.0000 ARDR |
0.0954 USDT |
0.0937 USDT |
0.0954 USDT |
0.0984 USDT |
| 2024-11-17 |
0.0967 USDT |
11,998,891.0000 ARDR |
0.1000 USDT |
0.0938 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-11-16 |
0.0967 USDT |
18,319,893.0000 ARDR |
0.0952 USDT |
0.0934 USDT |
0.0960 USDT |
0.0996 USDT |
| 2024-11-15 |
0.0913 USDT |
12,853,330.0000 ARDR |
0.0908 USDT |
0.0881 USDT |
0.0897 USDT |
0.0945 USDT |
| 2024-11-14 |
0.0920 USDT |
15,309,188.0000 ARDR |
0.0974 USDT |
0.0882 USDT |
0.0907 USDT |
0.0901 USDT |
| 2024-11-13 |
0.0935 USDT |
23,759,042.0000 ARDR |
0.0989 USDT |
0.0892 USDT |
0.0910 USDT |
0.0948 USDT |
| 2024-11-12 |
0.1008 USDT |
49,755,176.0000 ARDR |
0.1046 USDT |
0.0929 USDT |
0.0964 USDT |
0.0965 USDT |
| 2024-11-11 |
0.1019 USDT |
107,694,250.0000 ARDR |
0.0949 USDT |
0.0903 USDT |
0.0940 USDT |
0.1047 USDT |
| 2024-11-10 |
0.0926 USDT |
68,315,366.0000 ARDR |
0.0854 USDT |
0.0844 USDT |
0.0872 USDT |
0.0940 USDT |
| 2024-11-09 |
0.0836 USDT |
13,042,870.0000 ARDR |
0.0853 USDT |
0.0823 USDT |
0.0831 USDT |
0.0848 USDT |
| 2024-11-08 |
0.0839 USDT |
9,455,548.0000 ARDR |
0.0846 USDT |
0.0823 USDT |
0.0833 USDT |
0.0851 USDT |
| 2024-11-07 |
0.0839 USDT |
19,064,816.0000 ARDR |
0.0857 USDT |
0.0819 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-11-06 |
0.0823 USDT |
17,277,602.0000 ARDR |
0.0801 USDT |
0.0793 USDT |
0.0812 USDT |
0.0856 USDT |
| 2024-11-05 |
0.0776 USDT |
11,539,490.0000 ARDR |
0.0758 USDT |
0.0747 USDT |
0.0756 USDT |
0.0791 USDT |
| 2024-11-04 |
0.0786 USDT |
19,881,265.0000 ARDR |
0.0798 USDT |
0.0741 USDT |
0.0758 USDT |
0.0756 USDT |
| 2024-11-03 |
0.0766 USDT |
8,369,937.0000 ARDR |
0.0786 USDT |
0.0751 USDT |
0.0761 USDT |
0.0781 USDT |
| 2024-11-02 |
0.0797 USDT |
7,840,100.0000 ARDR |
0.0818 USDT |
0.0775 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-11-01 |
0.0796 USDT |
12,447,788.0000 ARDR |
0.0804 USDT |
0.0776 USDT |
0.0782 USDT |
0.0795 USDT |
| 2024-10-31 |
0.0864 USDT |
46,719,852.0000 ARDR |
0.0830 USDT |
0.0805 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-10-30 |
0.0832 USDT |
10,165,471.0000 ARDR |
0.0852 USDT |
0.0815 USDT |
0.0827 USDT |
0.0833 USDT |
| 2024-10-29 |
0.0849 USDT |
52,743,902.0000 ARDR |
0.0833 USDT |
0.0807 USDT |
0.0821 USDT |
0.0849 USDT |
| 2024-10-28 |
0.0887 USDT |
148,644,701.0000 ARDR |
0.0782 USDT |
0.0753 USDT |
0.0766 USDT |
0.0827 USDT |
| 2024-10-27 |
0.0774 USDT |
5,023,318.0000 ARDR |
0.0774 USDT |
0.0759 USDT |
0.0764 USDT |
0.0781 USDT |
| 2024-10-26 |
0.0761 USDT |
11,537,519.0000 ARDR |
0.0765 USDT |
0.0740 USDT |
0.0748 USDT |
0.0771 USDT |
| 2024-10-25 |
0.0788 USDT |
9,457,152.0000 ARDR |
0.0824 USDT |
0.0749 USDT |
0.0780 USDT |
0.0759 USDT |
| 2024-10-24 |
0.0817 USDT |
7,798,714.0000 ARDR |
0.0821 USDT |
0.0798 USDT |
0.0806 USDT |
0.0819 USDT |
| 2024-10-23 |
0.0827 USDT |
9,427,955.0000 ARDR |
0.0865 USDT |
0.0805 USDT |
0.0818 USDT |
0.0825 USDT |
| 2024-10-22 |
0.0865 USDT |
17,818,252.0000 ARDR |
0.0899 USDT |
0.0841 USDT |
0.0850 USDT |
0.0862 USDT |
| 2024-10-21 |
0.0894 USDT |
50,572,791.0000 ARDR |
0.0866 USDT |
0.0850 USDT |
0.0877 USDT |
0.0889 USDT |
| 2024-10-20 |
0.0871 USDT |
28,001,345.0000 ARDR |
0.0859 USDT |
0.0844 USDT |
0.0853 USDT |
0.0858 USDT |
| 2024-10-19 |
0.0851 USDT |
12,387,752.0000 ARDR |
0.0860 USDT |
0.0838 USDT |
0.0845 USDT |
0.0863 USDT |
| 2024-10-18 |
0.0844 USDT |
20,830,922.0000 ARDR |
0.0836 USDT |
0.0790 USDT |
0.0829 USDT |
0.0859 USDT |
| 2024-10-17 |
0.0840 USDT |
12,979,568.0000 ARDR |
0.0874 USDT |
0.0816 USDT |
0.0827 USDT |
0.0834 USDT |
| 2024-10-16 |
0.0852 USDT |
59,915,901.0000 ARDR |
0.0820 USDT |
0.0805 USDT |
0.0812 USDT |
0.0872 USDT |
| 2024-10-15 |
0.0813 USDT |
12,640,232.0000 ARDR |
0.0836 USDT |
0.0785 USDT |
0.0803 USDT |
0.0808 USDT |