Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2091 USDT |
3,622,979.1000 ARDR |
0.2120 USDT |
0.1996 USDT |
0.2037 USDT |
0.2080 USDT |
| 2022-01-07 |
0.2156 USDT |
5,547,281.0000 ARDR |
0.2292 USDT |
0.2058 USDT |
0.2132 USDT |
0.2113 USDT |
| 2022-01-06 |
0.2278 USDT |
6,343,329.0000 ARDR |
0.2292 USDT |
0.2199 USDT |
0.2237 USDT |
0.2307 USDT |
| 2022-01-05 |
0.2456 USDT |
8,692,040.0000 ARDR |
0.2487 USDT |
0.2230 USDT |
0.2323 USDT |
0.2311 USDT |
| 2022-01-04 |
0.2516 USDT |
11,767,814.0000 ARDR |
0.2594 USDT |
0.2440 USDT |
0.2479 USDT |
0.2490 USDT |
| 2022-01-03 |
0.2779 USDT |
53,627,270.0000 ARDR |
0.2738 USDT |
0.2519 USDT |
0.2580 USDT |
0.2589 USDT |
| 2022-01-02 |
0.3040 USDT |
137,649,216.0000 ARDR |
0.2296 USDT |
0.2296 USDT |
0.2385 USDT |
0.2796 USDT |
| 2022-01-01 |
0.2271 USDT |
1,771,965.0000 ARDR |
0.2243 USDT |
0.2235 USDT |
0.2260 USDT |
0.2296 USDT |
| 2021-12-31 |
0.2283 USDT |
2,748,746.0000 ARDR |
0.2269 USDT |
0.2216 USDT |
0.2252 USDT |
0.2247 USDT |
| 2021-12-30 |
0.2247 USDT |
2,470,140.0000 ARDR |
0.2246 USDT |
0.2183 USDT |
0.2213 USDT |
0.2267 USDT |
| 2021-12-29 |
0.2293 USDT |
1,863,427.0000 ARDR |
0.2321 USDT |
0.2218 USDT |
0.2269 USDT |
0.2267 USDT |
| 2021-12-28 |
0.2450 USDT |
4,024,665.0000 ARDR |
0.2586 USDT |
0.2293 USDT |
0.2341 USDT |
0.2331 USDT |
| 2021-12-27 |
0.2634 USDT |
11,990,954.0000 ARDR |
0.2550 USDT |
0.2515 USDT |
0.2543 USDT |
0.2570 USDT |
| 2021-12-26 |
0.2508 USDT |
3,210,984.0000 ARDR |
0.2525 USDT |
0.2457 USDT |
0.2480 USDT |
0.2544 USDT |
| 2021-12-25 |
0.2508 USDT |
1,297,239.0000 ARDR |
0.2503 USDT |
0.2472 USDT |
0.2489 USDT |
0.2531 USDT |
| 2021-12-24 |
0.2550 USDT |
3,012,369.0000 ARDR |
0.2530 USDT |
0.2479 USDT |
0.2505 USDT |
0.2502 USDT |
| 2021-12-23 |
0.2433 USDT |
3,153,724.0000 ARDR |
0.2391 USDT |
0.2347 USDT |
0.2388 USDT |
0.2517 USDT |
| 2021-12-22 |
0.2417 USDT |
7,468,316.0000 ARDR |
0.2312 USDT |
0.2307 USDT |
0.2366 USDT |
0.2393 USDT |
| 2021-12-21 |
0.2284 USDT |
2,564,461.0000 ARDR |
0.2239 USDT |
0.2199 USDT |
0.2234 USDT |
0.2314 USDT |
| 2021-12-20 |
0.2221 USDT |
2,636,145.0000 ARDR |
0.2305 USDT |
0.2148 USDT |
0.2179 USDT |
0.2239 USDT |
| 2021-12-19 |
0.2346 USDT |
2,269,097.0000 ARDR |
0.2361 USDT |
0.2310 USDT |
0.2332 USDT |
0.2329 USDT |
| 2021-12-18 |
0.2350 USDT |
3,339,584.0000 ARDR |
0.2328 USDT |
0.2277 USDT |
0.2320 USDT |
0.2365 USDT |
| 2021-12-17 |
0.2312 USDT |
6,962,314.0000 ARDR |
0.2299 USDT |
0.2222 USDT |
0.2284 USDT |
0.2332 USDT |
| 2021-12-16 |
0.2359 USDT |
6,303,921.0000 ARDR |
0.2331 USDT |
0.2276 USDT |
0.2329 USDT |
0.2299 USDT |
| 2021-12-15 |
0.2281 USDT |
8,374,303.0000 ARDR |
0.2290 USDT |
0.2110 USDT |
0.2149 USDT |
0.2332 USDT |
| 2021-12-14 |
0.2240 USDT |
10,073,245.0000 ARDR |
0.2216 USDT |
0.2086 USDT |
0.2158 USDT |
0.2236 USDT |
| 2021-12-13 |
0.2300 USDT |
3,011,067.0000 ARDR |
0.2475 USDT |
0.2183 USDT |
0.2241 USDT |
0.2218 USDT |
| 2021-12-12 |
0.2459 USDT |
2,670,110.0000 ARDR |
0.2499 USDT |
0.2395 USDT |
0.2427 USDT |
0.2480 USDT |
| 2021-12-11 |
0.2450 USDT |
3,112,952.0000 ARDR |
0.2423 USDT |
0.2358 USDT |
0.2427 USDT |
0.2500 USDT |
| 2021-12-10 |
0.2537 USDT |
7,511,433.0000 ARDR |
0.2522 USDT |
0.2441 USDT |
0.2466 USDT |
0.2456 USDT |
| 2021-12-09 |
0.2666 USDT |
3,867,634.0000 ARDR |
0.2798 USDT |
0.2505 USDT |
0.2561 USDT |
0.2576 USDT |
| 2021-12-08 |
0.2722 USDT |
6,397,092.0000 ARDR |
0.2733 USDT |
0.2583 USDT |
0.2672 USDT |
0.2778 USDT |
| 2021-12-07 |
0.2748 USDT |
11,634,644.0000 ARDR |
0.2648 USDT |
0.2588 USDT |
0.2639 USDT |
0.2732 USDT |
| 2021-12-06 |
0.2435 USDT |
11,823,065.9000 ARDR |
0.2554 USDT |
0.2205 USDT |
0.2311 USDT |
0.2640 USDT |
| 2021-12-05 |
0.2554 USDT |
12,866,126.0000 ARDR |
0.2824 USDT |
0.2408 USDT |
0.2522 USDT |
0.2530 USDT |
| 2021-12-04 |
0.2790 USDT |
12,401,284.0000 ARDR |
0.3364 USDT |
0.2366 USDT |
0.2619 USDT |
0.2842 USDT |
| 2021-12-03 |
0.3626 USDT |
22,142,055.0000 ARDR |
0.3483 USDT |
0.3234 USDT |
0.3359 USDT |
0.3385 USDT |
| 2021-12-02 |
0.3463 USDT |
5,004,508.0000 ARDR |
0.3621 USDT |
0.3364 USDT |
0.3438 USDT |
0.3475 USDT |
| 2021-12-01 |
0.3684 USDT |
9,730,374.0000 ARDR |
0.3637 USDT |
0.3536 USDT |
0.3584 USDT |
0.3599 USDT |
| 2021-11-30 |
0.3607 USDT |
7,921,472.0000 ARDR |
0.3776 USDT |
0.3421 USDT |
0.3534 USDT |
0.3596 USDT |
| 2021-11-29 |
0.3601 USDT |
13,963,558.0000 ARDR |
0.3400 USDT |
0.3309 USDT |
0.3365 USDT |
0.3744 USDT |
| 2021-11-28 |
0.3337 USDT |
8,616,230.0000 ARDR |
0.3573 USDT |
0.3160 USDT |
0.3264 USDT |
0.3399 USDT |
| 2021-11-27 |
0.3461 USDT |
14,635,431.0000 ARDR |
0.3395 USDT |
0.3250 USDT |
0.3302 USDT |
0.3609 USDT |
| 2021-11-26 |
0.3355 USDT |
18,607,643.0000 ARDR |
0.3297 USDT |
0.3007 USDT |
0.3170 USDT |
0.3375 USDT |
| 2021-11-25 |
0.3248 USDT |
6,536,631.0000 ARDR |
0.3193 USDT |
0.3142 USDT |
0.3167 USDT |
0.3285 USDT |
| 2021-11-24 |
0.3171 USDT |
4,304,059.0000 ARDR |
0.3280 USDT |
0.3100 USDT |
0.3145 USDT |
0.3192 USDT |
| 2021-11-23 |
0.3219 USDT |
4,431,932.0000 ARDR |
0.3163 USDT |
0.3112 USDT |
0.3154 USDT |
0.3280 USDT |
| 2021-11-22 |
0.3215 USDT |
4,761,570.0000 ARDR |
0.3349 USDT |
0.3121 USDT |
0.3172 USDT |
0.3158 USDT |
| 2021-11-21 |
0.3360 USDT |
4,306,475.0000 ARDR |
0.3367 USDT |
0.3295 USDT |
0.3328 USDT |
0.3386 USDT |
| 2021-11-20 |
0.3303 USDT |
9,506,383.0000 ARDR |
0.3206 USDT |
0.3181 USDT |
0.3230 USDT |
0.3331 USDT |