Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2818 USDT |
21,492,959.0000 ARDR |
0.2518 USDT |
0.2502 USDT |
0.2563 USDT |
0.2783 USDT |
| 2021-09-29 |
0.2559 USDT |
6,324,513.0000 ARDR |
0.2507 USDT |
0.2447 USDT |
0.2507 USDT |
0.2493 USDT |
| 2021-09-28 |
0.2624 USDT |
4,515,349.8000 ARDR |
0.2757 USDT |
0.2520 USDT |
0.2544 USDT |
0.2582 USDT |
| 2021-09-27 |
0.2855 USDT |
5,715,563.0000 ARDR |
0.2864 USDT |
0.2745 USDT |
0.2787 USDT |
0.2752 USDT |
| 2021-09-26 |
0.2842 USDT |
3,757,305.0000 ARDR |
0.2999 USDT |
0.2697 USDT |
0.2785 USDT |
0.2902 USDT |
| 2021-09-25 |
0.2937 USDT |
8,832,274.0000 ARDR |
0.2886 USDT |
0.2769 USDT |
0.2894 USDT |
0.2998 USDT |
| 2021-09-24 |
0.2818 USDT |
8,708,276.0000 ARDR |
0.3151 USDT |
0.2672 USDT |
0.2783 USDT |
0.2878 USDT |
| 2021-09-23 |
0.3028 USDT |
8,952,426.0000 ARDR |
0.3053 USDT |
0.2899 USDT |
0.2970 USDT |
0.3082 USDT |
| 2021-09-22 |
0.2890 USDT |
7,068,302.0000 ARDR |
0.2742 USDT |
0.2711 USDT |
0.2871 USDT |
0.2994 USDT |
| 2021-09-21 |
0.2948 USDT |
6,646,367.2000 ARDR |
0.3090 USDT |
0.2672 USDT |
0.2876 USDT |
0.2844 USDT |
| 2021-09-20 |
0.3294 USDT |
9,339,984.0000 ARDR |
0.3764 USDT |
0.2969 USDT |
0.3161 USDT |
0.3159 USDT |
| 2021-09-19 |
0.3801 USDT |
6,714,527.0000 ARDR |
0.3783 USDT |
0.3709 USDT |
0.3744 USDT |
0.3739 USDT |
| 2021-09-18 |
0.3772 USDT |
4,629,249.0000 ARDR |
0.3738 USDT |
0.3676 USDT |
0.3720 USDT |
0.3717 USDT |
| 2021-09-17 |
0.3830 USDT |
12,146,310.0000 ARDR |
0.4116 USDT |
0.3661 USDT |
0.3722 USDT |
0.3717 USDT |
| 2021-09-16 |
0.3888 USDT |
26,247,292.0000 ARDR |
0.3589 USDT |
0.3471 USDT |
0.3545 USDT |
0.3992 USDT |
| 2021-09-15 |
0.3456 USDT |
5,695,271.0000 ARDR |
0.3428 USDT |
0.3339 USDT |
0.3369 USDT |
0.3533 USDT |
| 2021-09-14 |
0.3335 USDT |
5,447,206.0000 ARDR |
0.3302 USDT |
0.3263 USDT |
0.3315 USDT |
0.3362 USDT |
| 2021-09-13 |
0.3332 USDT |
10,740,994.0000 ARDR |
0.3412 USDT |
0.3100 USDT |
0.3220 USDT |
0.3298 USDT |
| 2021-09-12 |
0.3368 USDT |
3,790,123.0000 ARDR |
0.3397 USDT |
0.3263 USDT |
0.3319 USDT |
0.3334 USDT |
| 2021-09-11 |
0.3405 USDT |
12,080,252.0000 ARDR |
0.3454 USDT |
0.3260 USDT |
0.3331 USDT |
0.3414 USDT |
| 2021-09-10 |
0.3544 USDT |
6,894,509.0000 ARDR |
0.3789 USDT |
0.3337 USDT |
0.3414 USDT |
0.3442 USDT |
| 2021-09-09 |
0.3630 USDT |
9,796,227.0000 ARDR |
0.3478 USDT |
0.3422 USDT |
0.3586 USDT |
0.3687 USDT |
| 2021-09-08 |
0.3426 USDT |
10,183,301.0000 ARDR |
0.3353 USDT |
0.3054 USDT |
0.3252 USDT |
0.3432 USDT |
| 2021-09-07 |
0.3836 USDT |
21,375,291.0000 ARDR |
0.4087 USDT |
0.3002 USDT |
0.3309 USDT |
0.3309 USDT |
| 2021-09-06 |
0.4038 USDT |
38,406,633.0000 ARDR |
0.4032 USDT |
0.3888 USDT |
0.4010 USDT |
0.4004 USDT |
| 2021-09-05 |
0.5495 USDT |
116,630,629.6000 ARDR |
0.4451 USDT |
0.4160 USDT |
0.4256 USDT |
0.4246 USDT |
| 2021-09-04 |
0.4200 USDT |
77,201,604.6000 ARDR |
0.3274 USDT |
0.3274 USDT |
0.4106 USDT |
0.4152 USDT |
| 2021-09-03 |
0.3196 USDT |
17,281,474.4000 ARDR |
0.3024 USDT |
0.2943 USDT |
0.2988 USDT |
0.3243 USDT |
| 2021-09-02 |
0.3015 USDT |
4,696,778.0000 ARDR |
0.3020 USDT |
0.2957 USDT |
0.2983 USDT |
0.3017 USDT |
| 2021-09-01 |
0.2945 USDT |
6,991,168.7000 ARDR |
0.2915 USDT |
0.2799 USDT |
0.2833 USDT |
0.3012 USDT |
| 2021-08-31 |
0.2882 USDT |
6,731,362.9000 ARDR |
0.2781 USDT |
0.2747 USDT |
0.2775 USDT |
0.2867 USDT |
| 2021-08-30 |
0.2810 USDT |
4,223,400.0000 ARDR |
0.2863 USDT |
0.2755 USDT |
0.2781 USDT |
0.2761 USDT |
| 2021-08-29 |
0.2802 USDT |
6,410,731.2000 ARDR |
0.2888 USDT |
0.2737 USDT |
0.2779 USDT |
0.2831 USDT |
| 2021-08-28 |
0.2887 USDT |
3,639,018.0000 ARDR |
0.2970 USDT |
0.2844 USDT |
0.2875 USDT |
0.2885 USDT |
| 2021-08-27 |
0.2841 USDT |
6,692,458.7000 ARDR |
0.2835 USDT |
0.2758 USDT |
0.2801 USDT |
0.2936 USDT |
| 2021-08-26 |
0.2883 USDT |
5,539,422.2000 ARDR |
0.3084 USDT |
0.2769 USDT |
0.2830 USDT |
0.2820 USDT |
| 2021-08-25 |
0.2910 USDT |
10,291,444.0000 ARDR |
0.3079 USDT |
0.2757 USDT |
0.2823 USDT |
0.3018 USDT |
| 2021-08-24 |
0.2975 USDT |
21,596,248.6000 ARDR |
0.2886 USDT |
0.2717 USDT |
0.2778 USDT |
0.2841 USDT |
| 2021-08-23 |
0.2912 USDT |
25,397,296.5000 ARDR |
0.2667 USDT |
0.2635 USDT |
0.2673 USDT |
0.2889 USDT |
| 2021-08-22 |
0.2664 USDT |
4,993,102.4000 ARDR |
0.2706 USDT |
0.2592 USDT |
0.2633 USDT |
0.2666 USDT |
| 2021-08-21 |
0.2698 USDT |
7,086,747.6000 ARDR |
0.2736 USDT |
0.2654 USDT |
0.2695 USDT |
0.2708 USDT |
| 2021-08-20 |
0.2689 USDT |
27,614,539.9000 ARDR |
0.2623 USDT |
0.2582 USDT |
0.2610 USDT |
0.2706 USDT |
| 2021-08-19 |
0.2528 USDT |
6,790,903.6000 ARDR |
0.2504 USDT |
0.2427 USDT |
0.2468 USDT |
0.2638 USDT |
| 2021-08-18 |
0.2503 USDT |
9,381,949.4000 ARDR |
0.2605 USDT |
0.2418 USDT |
0.2475 USDT |
0.2485 USDT |
| 2021-08-17 |
0.2756 USDT |
7,595,143.3000 ARDR |
0.2817 USDT |
0.2660 USDT |
0.2673 USDT |
0.2665 USDT |
| 2021-08-16 |
0.2810 USDT |
15,400,433.4000 ARDR |
0.2831 USDT |
0.2669 USDT |
0.2758 USDT |
0.2764 USDT |
| 2021-08-15 |
0.2796 USDT |
27,437,749.1000 ARDR |
0.2817 USDT |
0.2650 USDT |
0.2693 USDT |
0.2817 USDT |
| 2021-08-14 |
0.2729 USDT |
18,900,274.2000 ARDR |
0.2761 USDT |
0.2617 USDT |
0.2704 USDT |
0.2784 USDT |
| 2021-08-13 |
0.2736 USDT |
25,503,635.6000 ARDR |
0.2588 USDT |
0.2543 USDT |
0.2599 USDT |
0.2730 USDT |
| 2021-08-12 |
0.2640 USDT |
7,283,391.0000 ARDR |
0.2690 USDT |
0.2495 USDT |
0.2572 USDT |
0.2584 USDT |