Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.3544 USDT |
6,894,509.0000 ARDR |
0.3789 USDT |
0.3337 USDT |
0.3414 USDT |
0.3442 USDT |
| 2021-09-09 |
0.3630 USDT |
9,796,227.0000 ARDR |
0.3478 USDT |
0.3422 USDT |
0.3586 USDT |
0.3687 USDT |
| 2021-09-08 |
0.3426 USDT |
10,183,301.0000 ARDR |
0.3353 USDT |
0.3054 USDT |
0.3252 USDT |
0.3432 USDT |
| 2021-09-07 |
0.3836 USDT |
21,375,291.0000 ARDR |
0.4087 USDT |
0.3002 USDT |
0.3309 USDT |
0.3309 USDT |
| 2021-09-06 |
0.4038 USDT |
38,406,633.0000 ARDR |
0.4032 USDT |
0.3888 USDT |
0.4010 USDT |
0.4004 USDT |
| 2021-09-05 |
0.5495 USDT |
116,630,629.6000 ARDR |
0.4451 USDT |
0.4160 USDT |
0.4256 USDT |
0.4246 USDT |
| 2021-09-04 |
0.4200 USDT |
77,201,604.6000 ARDR |
0.3274 USDT |
0.3274 USDT |
0.4106 USDT |
0.4152 USDT |
| 2021-09-03 |
0.3196 USDT |
17,281,474.4000 ARDR |
0.3024 USDT |
0.2943 USDT |
0.2988 USDT |
0.3243 USDT |
| 2021-09-02 |
0.3015 USDT |
4,696,778.0000 ARDR |
0.3020 USDT |
0.2957 USDT |
0.2983 USDT |
0.3017 USDT |
| 2021-09-01 |
0.2945 USDT |
6,991,168.7000 ARDR |
0.2915 USDT |
0.2799 USDT |
0.2833 USDT |
0.3012 USDT |
| 2021-08-31 |
0.2882 USDT |
6,731,362.9000 ARDR |
0.2781 USDT |
0.2747 USDT |
0.2775 USDT |
0.2867 USDT |
| 2021-08-30 |
0.2810 USDT |
4,223,400.0000 ARDR |
0.2863 USDT |
0.2755 USDT |
0.2781 USDT |
0.2761 USDT |
| 2021-08-29 |
0.2802 USDT |
6,410,731.2000 ARDR |
0.2888 USDT |
0.2737 USDT |
0.2779 USDT |
0.2831 USDT |
| 2021-08-28 |
0.2887 USDT |
3,639,018.0000 ARDR |
0.2970 USDT |
0.2844 USDT |
0.2875 USDT |
0.2885 USDT |
| 2021-08-27 |
0.2841 USDT |
6,692,458.7000 ARDR |
0.2835 USDT |
0.2758 USDT |
0.2801 USDT |
0.2936 USDT |
| 2021-08-26 |
0.2883 USDT |
5,539,422.2000 ARDR |
0.3084 USDT |
0.2769 USDT |
0.2830 USDT |
0.2820 USDT |
| 2021-08-25 |
0.2910 USDT |
10,291,444.0000 ARDR |
0.3079 USDT |
0.2757 USDT |
0.2823 USDT |
0.3018 USDT |
| 2021-08-24 |
0.2975 USDT |
21,596,248.6000 ARDR |
0.2886 USDT |
0.2717 USDT |
0.2778 USDT |
0.2841 USDT |
| 2021-08-23 |
0.2912 USDT |
25,397,296.5000 ARDR |
0.2667 USDT |
0.2635 USDT |
0.2673 USDT |
0.2889 USDT |
| 2021-08-22 |
0.2664 USDT |
4,993,102.4000 ARDR |
0.2706 USDT |
0.2592 USDT |
0.2633 USDT |
0.2666 USDT |
| 2021-08-21 |
0.2698 USDT |
7,086,747.6000 ARDR |
0.2736 USDT |
0.2654 USDT |
0.2695 USDT |
0.2708 USDT |
| 2021-08-20 |
0.2689 USDT |
27,614,539.9000 ARDR |
0.2623 USDT |
0.2582 USDT |
0.2610 USDT |
0.2706 USDT |
| 2021-08-19 |
0.2528 USDT |
6,790,903.6000 ARDR |
0.2504 USDT |
0.2427 USDT |
0.2468 USDT |
0.2638 USDT |
| 2021-08-18 |
0.2503 USDT |
9,381,949.4000 ARDR |
0.2605 USDT |
0.2418 USDT |
0.2475 USDT |
0.2485 USDT |
| 2021-08-17 |
0.2756 USDT |
7,595,143.3000 ARDR |
0.2817 USDT |
0.2660 USDT |
0.2673 USDT |
0.2665 USDT |
| 2021-08-16 |
0.2810 USDT |
15,400,433.4000 ARDR |
0.2831 USDT |
0.2669 USDT |
0.2758 USDT |
0.2764 USDT |
| 2021-08-15 |
0.2796 USDT |
27,437,749.1000 ARDR |
0.2817 USDT |
0.2650 USDT |
0.2693 USDT |
0.2817 USDT |
| 2021-08-14 |
0.2729 USDT |
18,900,274.2000 ARDR |
0.2761 USDT |
0.2617 USDT |
0.2704 USDT |
0.2784 USDT |
| 2021-08-13 |
0.2736 USDT |
25,503,635.6000 ARDR |
0.2588 USDT |
0.2543 USDT |
0.2599 USDT |
0.2730 USDT |
| 2021-08-12 |
0.2640 USDT |
7,283,391.0000 ARDR |
0.2690 USDT |
0.2495 USDT |
0.2572 USDT |
0.2584 USDT |
| 2021-08-11 |
0.2705 USDT |
12,700,706.6000 ARDR |
0.2669 USDT |
0.2607 USDT |
0.2636 USDT |
0.2700 USDT |
| 2021-08-10 |
0.2582 USDT |
9,335,773.0000 ARDR |
0.2558 USDT |
0.2506 USDT |
0.2544 USDT |
0.2638 USDT |
| 2021-08-09 |
0.2497 USDT |
5,923,233.0000 ARDR |
0.2495 USDT |
0.2368 USDT |
0.2405 USDT |
0.2519 USDT |
| 2021-08-08 |
0.2493 USDT |
5,371,867.7000 ARDR |
0.2561 USDT |
0.2415 USDT |
0.2449 USDT |
0.2457 USDT |
| 2021-08-07 |
0.2530 USDT |
18,523,604.1000 ARDR |
0.2517 USDT |
0.2473 USDT |
0.2514 USDT |
0.2556 USDT |
| 2021-08-06 |
0.2473 USDT |
10,531,943.7000 ARDR |
0.2485 USDT |
0.2405 USDT |
0.2436 USDT |
0.2522 USDT |
| 2021-08-05 |
0.2479 USDT |
23,268,212.9000 ARDR |
0.2454 USDT |
0.2311 USDT |
0.2359 USDT |
0.2494 USDT |
| 2021-08-04 |
0.2377 USDT |
10,620,944.6000 ARDR |
0.2409 USDT |
0.2266 USDT |
0.2300 USDT |
0.2424 USDT |
| 2021-08-03 |
0.2414 USDT |
16,978,490.1000 ARDR |
0.2538 USDT |
0.2307 USDT |
0.2385 USDT |
0.2391 USDT |
| 2021-08-02 |
0.2359 USDT |
31,538,477.4000 ARDR |
0.2466 USDT |
0.2234 USDT |
0.2312 USDT |
0.2459 USDT |
| 2021-08-01 |
0.2694 USDT |
50,973,967.3000 ARDR |
0.3058 USDT |
0.2477 USDT |
0.2510 USDT |
0.2501 USDT |
| 2021-07-31 |
0.3140 USDT |
183,741,274.6000 ARDR |
0.1958 USDT |
0.1958 USDT |
0.3078 USDT |
0.3131 USDT |
| 2021-07-30 |
0.1867 USDT |
13,843,999.5000 ARDR |
0.1916 USDT |
0.1768 USDT |
0.1815 USDT |
0.1939 USDT |
| 2021-07-29 |
0.1821 USDT |
26,480,199.9000 ARDR |
0.1656 USDT |
0.1609 USDT |
0.1656 USDT |
0.1854 USDT |
| 2021-07-28 |
0.1601 USDT |
4,801,380.2000 ARDR |
0.1620 USDT |
0.1562 USDT |
0.1584 USDT |
0.1638 USDT |
| 2021-07-27 |
0.1580 USDT |
11,022,925.4000 ARDR |
0.1512 USDT |
0.1493 USDT |
0.1555 USDT |
0.1590 USDT |
| 2021-07-26 |
0.1512 USDT |
8,049,520.5000 ARDR |
0.1458 USDT |
0.1447 USDT |
0.1484 USDT |
0.1503 USDT |
| 2021-07-25 |
0.1423 USDT |
2,276,197.9000 ARDR |
0.1450 USDT |
0.1398 USDT |
0.1416 USDT |
0.1434 USDT |
| 2021-07-24 |
0.1441 USDT |
4,812,556.3000 ARDR |
0.1423 USDT |
0.1410 USDT |
0.1430 USDT |
0.1445 USDT |
| 2021-07-23 |
0.1371 USDT |
9,426,615.5000 ARDR |
0.1398 USDT |
0.1336 USDT |
0.1350 USDT |
0.1363 USDT |