Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1030 USDT |
14,860,887.0000 ARDR |
0.1108 USDT |
0.0871 USDT |
0.0953 USDT |
0.1020 USDT |
| 2021-06-21 |
0.1390 USDT |
14,273,711.0000 ARDR |
0.1504 USDT |
0.1186 USDT |
0.1227 USDT |
0.1186 USDT |
| 2021-06-20 |
0.1445 USDT |
15,166,256.4000 ARDR |
0.1511 USDT |
0.1342 USDT |
0.1390 USDT |
0.1468 USDT |
| 2021-06-19 |
0.1548 USDT |
2,832,698.3000 ARDR |
0.1585 USDT |
0.1510 USDT |
0.1534 USDT |
0.1520 USDT |
| 2021-06-18 |
0.1596 USDT |
5,211,581.1000 ARDR |
0.1646 USDT |
0.1510 USDT |
0.1536 USDT |
0.1575 USDT |
| 2021-06-17 |
0.1652 USDT |
3,275,381.0000 ARDR |
0.1654 USDT |
0.1591 USDT |
0.1620 USDT |
0.1620 USDT |
| 2021-06-16 |
0.1725 USDT |
5,993,935.7000 ARDR |
0.1786 USDT |
0.1636 USDT |
0.1659 USDT |
0.1647 USDT |
| 2021-06-15 |
0.1785 USDT |
5,701,536.3000 ARDR |
0.1835 USDT |
0.1755 USDT |
0.1772 USDT |
0.1783 USDT |
| 2021-06-14 |
0.1790 USDT |
10,560,909.2000 ARDR |
0.1763 USDT |
0.1748 USDT |
0.1775 USDT |
0.1802 USDT |
| 2021-06-13 |
0.1639 USDT |
7,620,983.6000 ARDR |
0.1633 USDT |
0.1571 USDT |
0.1597 USDT |
0.1719 USDT |
| 2021-06-12 |
0.1676 USDT |
14,948,170.7000 ARDR |
0.1824 USDT |
0.1574 USDT |
0.1618 USDT |
0.1661 USDT |
| 2021-06-11 |
0.1990 USDT |
10,389,797.1000 ARDR |
0.2062 USDT |
0.1806 USDT |
0.1840 USDT |
0.1808 USDT |
| 2021-06-10 |
0.2083 USDT |
22,207,760.1000 ARDR |
0.1997 USDT |
0.1965 USDT |
0.1999 USDT |
0.2032 USDT |
| 2021-06-09 |
0.1943 USDT |
6,492,164.2000 ARDR |
0.1954 USDT |
0.1830 USDT |
0.1882 USDT |
0.1966 USDT |
| 2021-06-08 |
0.1929 USDT |
6,968,563.3000 ARDR |
0.2074 USDT |
0.1800 USDT |
0.1862 USDT |
0.1966 USDT |
| 2021-06-07 |
0.2283 USDT |
8,547,514.0000 ARDR |
0.2204 USDT |
0.2123 USDT |
0.2181 USDT |
0.2139 USDT |
| 2021-06-06 |
0.2220 USDT |
4,981,032.2000 ARDR |
0.2134 USDT |
0.2108 USDT |
0.2156 USDT |
0.2198 USDT |
| 2021-06-05 |
0.2202 USDT |
1,849,513.7000 ARDR |
0.2208 USDT |
0.2113 USDT |
0.2153 USDT |
0.2147 USDT |
| 2021-06-04 |
0.2210 USDT |
4,084,832.6000 ARDR |
0.2395 USDT |
0.2097 USDT |
0.2188 USDT |
0.2213 USDT |
| 2021-06-03 |
0.2366 USDT |
3,457,584.1000 ARDR |
0.2356 USDT |
0.2278 USDT |
0.2307 USDT |
0.2392 USDT |
| 2021-06-02 |
0.2246 USDT |
5,939,783.5000 ARDR |
0.2191 USDT |
0.2139 USDT |
0.2168 USDT |
0.2339 USDT |
| 2021-06-01 |
0.2165 USDT |
6,502,910.2000 ARDR |
0.2220 USDT |
0.2078 USDT |
0.2131 USDT |
0.2170 USDT |
| 2021-05-31 |
0.2125 USDT |
2,676,808.1000 ARDR |
0.2139 USDT |
0.2020 USDT |
0.2046 USDT |
0.2162 USDT |
| 2021-05-30 |
0.2117 USDT |
5,743,296.5000 ARDR |
0.2124 USDT |
0.1990 USDT |
0.2066 USDT |
0.2138 USDT |
| 2021-05-29 |
0.2213 USDT |
5,060,850.8000 ARDR |
0.2226 USDT |
0.1980 USDT |
0.2024 USDT |
0.2044 USDT |
| 2021-05-28 |
0.2273 USDT |
6,915,718.4000 ARDR |
0.2509 USDT |
0.2066 USDT |
0.2166 USDT |
0.2196 USDT |
| 2021-05-27 |
0.2445 USDT |
9,770,407.7000 ARDR |
0.2429 USDT |
0.2234 USDT |
0.2290 USDT |
0.2529 USDT |
| 2021-05-26 |
0.2319 USDT |
11,466,907.9000 ARDR |
0.2254 USDT |
0.2202 USDT |
0.2307 USDT |
0.2378 USDT |
| 2021-05-25 |
0.2183 USDT |
12,453,598.1000 ARDR |
0.2379 USDT |
0.2016 USDT |
0.2082 USDT |
0.2185 USDT |
| 2021-05-24 |
0.2145 USDT |
18,008,059.3000 ARDR |
0.2195 USDT |
0.1911 USDT |
0.1976 USDT |
0.2310 USDT |
| 2021-05-23 |
0.2152 USDT |
21,199,858.0000 ARDR |
0.2695 USDT |
0.1720 USDT |
0.1908 USDT |
0.2079 USDT |
| 2021-05-22 |
0.2707 USDT |
54,520,702.2000 ARDR |
0.2577 USDT |
0.2298 USDT |
0.2468 USDT |
0.2502 USDT |
| 2021-05-21 |
0.2602 USDT |
37,845,886.8000 ARDR |
0.2515 USDT |
0.2027 USDT |
0.2311 USDT |
0.2511 USDT |
| 2021-05-20 |
0.2224 USDT |
10,161,790.9000 ARDR |
0.2076 USDT |
0.1821 USDT |
0.2042 USDT |
0.2375 USDT |
| 2021-05-19 |
0.2417 USDT |
21,710,755.3000 ARDR |
0.3097 USDT |
0.1519 USDT |
0.2155 USDT |
0.2225 USDT |
| 2021-05-18 |
0.3056 USDT |
18,269,579.1000 ARDR |
0.3026 USDT |
0.2921 USDT |
0.3008 USDT |
0.3056 USDT |
| 2021-05-17 |
0.3179 USDT |
32,532,908.8000 ARDR |
0.3158 USDT |
0.2716 USDT |
0.2878 USDT |
0.2890 USDT |
| 2021-05-16 |
0.3264 USDT |
7,920,035.3000 ARDR |
0.3171 USDT |
0.2920 USDT |
0.3069 USDT |
0.3064 USDT |
| 2021-05-15 |
0.3268 USDT |
5,335,995.6000 ARDR |
0.3410 USDT |
0.3118 USDT |
0.3207 USDT |
0.3175 USDT |
| 2021-05-14 |
0.3380 USDT |
9,386,727.3000 ARDR |
0.3200 USDT |
0.3146 USDT |
0.3220 USDT |
0.3375 USDT |
| 2021-05-13 |
0.3184 USDT |
11,817,464.7000 ARDR |
0.3174 USDT |
0.2941 USDT |
0.3101 USDT |
0.3201 USDT |
| 2021-05-12 |
0.3787 USDT |
6,661,089.8000 ARDR |
0.3822 USDT |
0.3489 USDT |
0.3618 USDT |
0.3635 USDT |
| 2021-05-11 |
0.3643 USDT |
12,291,879.0000 ARDR |
0.3609 USDT |
0.3411 USDT |
0.3493 USDT |
0.3809 USDT |
| 2021-05-10 |
0.3968 USDT |
10,299,209.5000 ARDR |
0.4247 USDT |
0.3553 USDT |
0.3758 USDT |
0.3657 USDT |
| 2021-05-09 |
0.4273 USDT |
14,911,640.7000 ARDR |
0.4343 USDT |
0.4016 USDT |
0.4170 USDT |
0.4215 USDT |
| 2021-05-08 |
0.4311 USDT |
45,886,627.8000 ARDR |
0.4294 USDT |
0.4100 USDT |
0.4219 USDT |
0.4324 USDT |
| 2021-05-07 |
0.5010 USDT |
138,239,214.9000 ARDR |
0.4085 USDT |
0.3770 USDT |
0.3913 USDT |
0.4164 USDT |
| 2021-05-06 |
0.3873 USDT |
11,893,393.1000 ARDR |
0.3856 USDT |
0.3696 USDT |
0.3808 USDT |
0.4016 USDT |
| 2021-05-05 |
0.3632 USDT |
10,030,767.4000 ARDR |
0.3570 USDT |
0.3400 USDT |
0.3468 USDT |
0.3853 USDT |
| 2021-05-04 |
0.3803 USDT |
19,347,086.8000 ARDR |
0.3971 USDT |
0.3370 USDT |
0.3483 USDT |
0.3602 USDT |