Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.2664 USDT |
4,993,102.4000 ARDR |
0.2706 USDT |
0.2592 USDT |
0.2633 USDT |
0.2666 USDT |
| 2021-08-21 |
0.2698 USDT |
7,086,747.6000 ARDR |
0.2736 USDT |
0.2654 USDT |
0.2695 USDT |
0.2708 USDT |
| 2021-08-20 |
0.2689 USDT |
27,614,539.9000 ARDR |
0.2623 USDT |
0.2582 USDT |
0.2610 USDT |
0.2706 USDT |
| 2021-08-19 |
0.2528 USDT |
6,790,903.6000 ARDR |
0.2504 USDT |
0.2427 USDT |
0.2468 USDT |
0.2638 USDT |
| 2021-08-18 |
0.2503 USDT |
9,381,949.4000 ARDR |
0.2605 USDT |
0.2418 USDT |
0.2475 USDT |
0.2485 USDT |
| 2021-08-17 |
0.2756 USDT |
7,595,143.3000 ARDR |
0.2817 USDT |
0.2660 USDT |
0.2673 USDT |
0.2665 USDT |
| 2021-08-16 |
0.2810 USDT |
15,400,433.4000 ARDR |
0.2831 USDT |
0.2669 USDT |
0.2758 USDT |
0.2764 USDT |
| 2021-08-15 |
0.2796 USDT |
27,437,749.1000 ARDR |
0.2817 USDT |
0.2650 USDT |
0.2693 USDT |
0.2817 USDT |
| 2021-08-14 |
0.2729 USDT |
18,900,274.2000 ARDR |
0.2761 USDT |
0.2617 USDT |
0.2704 USDT |
0.2784 USDT |
| 2021-08-13 |
0.2736 USDT |
25,503,635.6000 ARDR |
0.2588 USDT |
0.2543 USDT |
0.2599 USDT |
0.2730 USDT |
| 2021-08-12 |
0.2640 USDT |
7,283,391.0000 ARDR |
0.2690 USDT |
0.2495 USDT |
0.2572 USDT |
0.2584 USDT |
| 2021-08-11 |
0.2705 USDT |
12,700,706.6000 ARDR |
0.2669 USDT |
0.2607 USDT |
0.2636 USDT |
0.2700 USDT |
| 2021-08-10 |
0.2582 USDT |
9,335,773.0000 ARDR |
0.2558 USDT |
0.2506 USDT |
0.2544 USDT |
0.2638 USDT |
| 2021-08-09 |
0.2497 USDT |
5,923,233.0000 ARDR |
0.2495 USDT |
0.2368 USDT |
0.2405 USDT |
0.2519 USDT |
| 2021-08-08 |
0.2493 USDT |
5,371,867.7000 ARDR |
0.2561 USDT |
0.2415 USDT |
0.2449 USDT |
0.2457 USDT |
| 2021-08-07 |
0.2530 USDT |
18,523,604.1000 ARDR |
0.2517 USDT |
0.2473 USDT |
0.2514 USDT |
0.2556 USDT |
| 2021-08-06 |
0.2473 USDT |
10,531,943.7000 ARDR |
0.2485 USDT |
0.2405 USDT |
0.2436 USDT |
0.2522 USDT |
| 2021-08-05 |
0.2479 USDT |
23,268,212.9000 ARDR |
0.2454 USDT |
0.2311 USDT |
0.2359 USDT |
0.2494 USDT |
| 2021-08-04 |
0.2377 USDT |
10,620,944.6000 ARDR |
0.2409 USDT |
0.2266 USDT |
0.2300 USDT |
0.2424 USDT |
| 2021-08-03 |
0.2414 USDT |
16,978,490.1000 ARDR |
0.2538 USDT |
0.2307 USDT |
0.2385 USDT |
0.2391 USDT |
| 2021-08-02 |
0.2359 USDT |
31,538,477.4000 ARDR |
0.2466 USDT |
0.2234 USDT |
0.2312 USDT |
0.2459 USDT |
| 2021-08-01 |
0.2694 USDT |
50,973,967.3000 ARDR |
0.3058 USDT |
0.2477 USDT |
0.2510 USDT |
0.2501 USDT |
| 2021-07-31 |
0.3140 USDT |
183,741,274.6000 ARDR |
0.1958 USDT |
0.1958 USDT |
0.3078 USDT |
0.3131 USDT |
| 2021-07-30 |
0.1867 USDT |
13,843,999.5000 ARDR |
0.1916 USDT |
0.1768 USDT |
0.1815 USDT |
0.1939 USDT |
| 2021-07-29 |
0.1821 USDT |
26,480,199.9000 ARDR |
0.1656 USDT |
0.1609 USDT |
0.1656 USDT |
0.1854 USDT |
| 2021-07-28 |
0.1601 USDT |
4,801,380.2000 ARDR |
0.1620 USDT |
0.1562 USDT |
0.1584 USDT |
0.1638 USDT |
| 2021-07-27 |
0.1580 USDT |
11,022,925.4000 ARDR |
0.1512 USDT |
0.1493 USDT |
0.1555 USDT |
0.1590 USDT |
| 2021-07-26 |
0.1512 USDT |
8,049,520.5000 ARDR |
0.1458 USDT |
0.1447 USDT |
0.1484 USDT |
0.1503 USDT |
| 2021-07-25 |
0.1423 USDT |
2,276,197.9000 ARDR |
0.1450 USDT |
0.1398 USDT |
0.1416 USDT |
0.1434 USDT |
| 2021-07-24 |
0.1441 USDT |
4,812,556.3000 ARDR |
0.1423 USDT |
0.1410 USDT |
0.1430 USDT |
0.1445 USDT |
| 2021-07-23 |
0.1371 USDT |
9,426,615.5000 ARDR |
0.1398 USDT |
0.1336 USDT |
0.1350 USDT |
0.1363 USDT |
| 2021-07-22 |
0.1342 USDT |
4,050,880.9000 ARDR |
0.1337 USDT |
0.1305 USDT |
0.1320 USDT |
0.1370 USDT |
| 2021-07-21 |
0.1273 USDT |
5,618,903.5000 ARDR |
0.1242 USDT |
0.1195 USDT |
0.1209 USDT |
0.1316 USDT |
| 2021-07-20 |
0.1221 USDT |
10,686,606.4000 ARDR |
0.1346 USDT |
0.1168 USDT |
0.1200 USDT |
0.1223 USDT |
| 2021-07-19 |
0.1399 USDT |
2,267,326.9000 ARDR |
0.1480 USDT |
0.1323 USDT |
0.1355 USDT |
0.1359 USDT |
| 2021-07-18 |
0.1474 USDT |
1,803,662.3000 ARDR |
0.1477 USDT |
0.1440 USDT |
0.1455 USDT |
0.1474 USDT |
| 2021-07-17 |
0.1463 USDT |
2,162,118.0000 ARDR |
0.1450 USDT |
0.1432 USDT |
0.1460 USDT |
0.1470 USDT |
| 2021-07-16 |
0.1504 USDT |
4,433,150.6000 ARDR |
0.1619 USDT |
0.1420 USDT |
0.1444 USDT |
0.1459 USDT |
| 2021-07-15 |
0.1598 USDT |
5,905,004.8000 ARDR |
0.1602 USDT |
0.1540 USDT |
0.1553 USDT |
0.1607 USDT |
| 2021-07-14 |
0.1567 USDT |
5,859,588.4000 ARDR |
0.1651 USDT |
0.1501 USDT |
0.1521 USDT |
0.1605 USDT |
| 2021-07-13 |
0.1640 USDT |
8,004,556.1000 ARDR |
0.1650 USDT |
0.1572 USDT |
0.1605 USDT |
0.1635 USDT |
| 2021-07-12 |
0.1662 USDT |
7,742,554.0000 ARDR |
0.1655 USDT |
0.1592 USDT |
0.1610 USDT |
0.1638 USDT |
| 2021-07-11 |
0.1618 USDT |
6,357,869.3000 ARDR |
0.1614 USDT |
0.1550 USDT |
0.1586 USDT |
0.1658 USDT |
| 2021-07-10 |
0.1615 USDT |
5,334,328.4000 ARDR |
0.1637 USDT |
0.1562 USDT |
0.1578 USDT |
0.1601 USDT |
| 2021-07-09 |
0.1632 USDT |
11,365,918.3000 ARDR |
0.1575 USDT |
0.1555 USDT |
0.1608 USDT |
0.1612 USDT |
| 2021-07-08 |
0.1608 USDT |
10,076,587.4000 ARDR |
0.1769 USDT |
0.1529 USDT |
0.1559 USDT |
0.1576 USDT |
| 2021-07-07 |
0.1760 USDT |
5,404,094.6000 ARDR |
0.1788 USDT |
0.1721 USDT |
0.1745 USDT |
0.1775 USDT |
| 2021-07-06 |
0.1761 USDT |
10,125,732.3000 ARDR |
0.1774 USDT |
0.1714 USDT |
0.1745 USDT |
0.1782 USDT |
| 2021-07-05 |
0.1773 USDT |
14,765,417.6000 ARDR |
0.1841 USDT |
0.1684 USDT |
0.1731 USDT |
0.1775 USDT |
| 2021-07-04 |
0.1944 USDT |
51,610,893.5000 ARDR |
0.1700 USDT |
0.1700 USDT |
0.1879 USDT |
0.1898 USDT |