Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.2246 USDT |
5,939,783.5000 ARDR |
0.2191 USDT |
0.2139 USDT |
0.2168 USDT |
0.2339 USDT |
| 2021-06-01 |
0.2165 USDT |
6,502,910.2000 ARDR |
0.2220 USDT |
0.2078 USDT |
0.2131 USDT |
0.2170 USDT |
| 2021-05-31 |
0.2125 USDT |
2,676,808.1000 ARDR |
0.2139 USDT |
0.2020 USDT |
0.2046 USDT |
0.2162 USDT |
| 2021-05-30 |
0.2117 USDT |
5,743,296.5000 ARDR |
0.2124 USDT |
0.1990 USDT |
0.2066 USDT |
0.2138 USDT |
| 2021-05-29 |
0.2213 USDT |
5,060,850.8000 ARDR |
0.2226 USDT |
0.1980 USDT |
0.2024 USDT |
0.2044 USDT |
| 2021-05-28 |
0.2273 USDT |
6,915,718.4000 ARDR |
0.2509 USDT |
0.2066 USDT |
0.2166 USDT |
0.2196 USDT |
| 2021-05-27 |
0.2445 USDT |
9,770,407.7000 ARDR |
0.2429 USDT |
0.2234 USDT |
0.2290 USDT |
0.2529 USDT |
| 2021-05-26 |
0.2319 USDT |
11,466,907.9000 ARDR |
0.2254 USDT |
0.2202 USDT |
0.2307 USDT |
0.2378 USDT |
| 2021-05-25 |
0.2183 USDT |
12,453,598.1000 ARDR |
0.2379 USDT |
0.2016 USDT |
0.2082 USDT |
0.2185 USDT |
| 2021-05-24 |
0.2145 USDT |
18,008,059.3000 ARDR |
0.2195 USDT |
0.1911 USDT |
0.1976 USDT |
0.2310 USDT |
| 2021-05-23 |
0.2152 USDT |
21,199,858.0000 ARDR |
0.2695 USDT |
0.1720 USDT |
0.1908 USDT |
0.2079 USDT |
| 2021-05-22 |
0.2707 USDT |
54,520,702.2000 ARDR |
0.2577 USDT |
0.2298 USDT |
0.2468 USDT |
0.2502 USDT |
| 2021-05-21 |
0.2602 USDT |
37,845,886.8000 ARDR |
0.2515 USDT |
0.2027 USDT |
0.2311 USDT |
0.2511 USDT |
| 2021-05-20 |
0.2224 USDT |
10,161,790.9000 ARDR |
0.2076 USDT |
0.1821 USDT |
0.2042 USDT |
0.2375 USDT |
| 2021-05-19 |
0.2417 USDT |
21,710,755.3000 ARDR |
0.3097 USDT |
0.1519 USDT |
0.2155 USDT |
0.2225 USDT |
| 2021-05-18 |
0.3056 USDT |
18,269,579.1000 ARDR |
0.3026 USDT |
0.2921 USDT |
0.3008 USDT |
0.3056 USDT |
| 2021-05-17 |
0.3179 USDT |
32,532,908.8000 ARDR |
0.3158 USDT |
0.2716 USDT |
0.2878 USDT |
0.2890 USDT |
| 2021-05-16 |
0.3264 USDT |
7,920,035.3000 ARDR |
0.3171 USDT |
0.2920 USDT |
0.3069 USDT |
0.3064 USDT |
| 2021-05-15 |
0.3268 USDT |
5,335,995.6000 ARDR |
0.3410 USDT |
0.3118 USDT |
0.3207 USDT |
0.3175 USDT |
| 2021-05-14 |
0.3380 USDT |
9,386,727.3000 ARDR |
0.3200 USDT |
0.3146 USDT |
0.3220 USDT |
0.3375 USDT |
| 2021-05-13 |
0.3184 USDT |
11,817,464.7000 ARDR |
0.3174 USDT |
0.2941 USDT |
0.3101 USDT |
0.3201 USDT |
| 2021-05-12 |
0.3787 USDT |
6,661,089.8000 ARDR |
0.3822 USDT |
0.3489 USDT |
0.3618 USDT |
0.3635 USDT |
| 2021-05-11 |
0.3643 USDT |
12,291,879.0000 ARDR |
0.3609 USDT |
0.3411 USDT |
0.3493 USDT |
0.3809 USDT |
| 2021-05-10 |
0.3968 USDT |
10,299,209.5000 ARDR |
0.4247 USDT |
0.3553 USDT |
0.3758 USDT |
0.3657 USDT |
| 2021-05-09 |
0.4273 USDT |
14,911,640.7000 ARDR |
0.4343 USDT |
0.4016 USDT |
0.4170 USDT |
0.4215 USDT |
| 2021-05-08 |
0.4311 USDT |
45,886,627.8000 ARDR |
0.4294 USDT |
0.4100 USDT |
0.4219 USDT |
0.4324 USDT |
| 2021-05-07 |
0.5010 USDT |
138,239,214.9000 ARDR |
0.4085 USDT |
0.3770 USDT |
0.3913 USDT |
0.4164 USDT |
| 2021-05-06 |
0.3873 USDT |
11,893,393.1000 ARDR |
0.3856 USDT |
0.3696 USDT |
0.3808 USDT |
0.4016 USDT |
| 2021-05-05 |
0.3632 USDT |
10,030,767.4000 ARDR |
0.3570 USDT |
0.3400 USDT |
0.3468 USDT |
0.3853 USDT |
| 2021-05-04 |
0.3803 USDT |
19,347,086.8000 ARDR |
0.3971 USDT |
0.3370 USDT |
0.3483 USDT |
0.3602 USDT |
| 2021-05-03 |
0.3971 USDT |
7,875,482.2000 ARDR |
0.3948 USDT |
0.3861 USDT |
0.3921 USDT |
0.3983 USDT |
| 2021-05-02 |
0.3882 USDT |
4,577,635.0000 ARDR |
0.4027 USDT |
0.3736 USDT |
0.3825 USDT |
0.3873 USDT |
| 2021-05-01 |
0.3961 USDT |
7,759,931.6000 ARDR |
0.4130 USDT |
0.3851 USDT |
0.3920 USDT |
0.4014 USDT |
| 2021-04-30 |
0.3947 USDT |
12,503,736.2000 ARDR |
0.3901 USDT |
0.3667 USDT |
0.3741 USDT |
0.4115 USDT |
| 2021-04-29 |
0.3814 USDT |
10,061,780.4000 ARDR |
0.3844 USDT |
0.3586 USDT |
0.3641 USDT |
0.3800 USDT |
| 2021-04-28 |
0.3803 USDT |
14,121,260.4000 ARDR |
0.3997 USDT |
0.3473 USDT |
0.3608 USDT |
0.3768 USDT |
| 2021-04-27 |
0.3744 USDT |
10,847,264.5000 ARDR |
0.3566 USDT |
0.3444 USDT |
0.3687 USDT |
0.3926 USDT |
| 2021-04-26 |
0.3352 USDT |
10,857,096.5000 ARDR |
0.3079 USDT |
0.2946 USDT |
0.3230 USDT |
0.3575 USDT |
| 2021-04-25 |
0.3092 USDT |
10,314,069.8000 ARDR |
0.3015 USDT |
0.2740 USDT |
0.2949 USDT |
0.2909 USDT |
| 2021-04-24 |
0.3115 USDT |
18,533,818.2000 ARDR |
0.3014 USDT |
0.2880 USDT |
0.3062 USDT |
0.3016 USDT |
| 2021-04-23 |
0.2792 USDT |
24,829,931.5000 ARDR |
0.3206 USDT |
0.2440 USDT |
0.2656 USDT |
0.2994 USDT |
| 2021-04-22 |
0.3658 USDT |
13,596,295.5000 ARDR |
0.3979 USDT |
0.3189 USDT |
0.3329 USDT |
0.3301 USDT |
| 2021-04-21 |
0.4126 USDT |
26,043,379.5000 ARDR |
0.4560 USDT |
0.3923 USDT |
0.4016 USDT |
0.3978 USDT |
| 2021-04-20 |
0.4202 USDT |
87,229,431.6000 ARDR |
0.3587 USDT |
0.3128 USDT |
0.3236 USDT |
0.4323 USDT |
| 2021-04-19 |
0.3795 USDT |
11,345,062.4000 ARDR |
0.3825 USDT |
0.3460 USDT |
0.3652 USDT |
0.3626 USDT |
| 2021-04-18 |
0.3789 USDT |
14,066,974.6000 ARDR |
0.4394 USDT |
0.3384 USDT |
0.3594 USDT |
0.3858 USDT |
| 2021-04-17 |
0.4409 USDT |
12,823,350.0000 ARDR |
0.4440 USDT |
0.4228 USDT |
0.4369 USDT |
0.4475 USDT |
| 2021-04-16 |
0.4451 USDT |
14,572,089.8000 ARDR |
0.4884 USDT |
0.4201 USDT |
0.4320 USDT |
0.4467 USDT |
| 2021-04-15 |
0.4661 USDT |
12,611,447.1000 ARDR |
0.4658 USDT |
0.4452 USDT |
0.4573 USDT |
0.4832 USDT |
| 2021-04-14 |
0.4532 USDT |
21,379,718.9000 ARDR |
0.5014 USDT |
0.4322 USDT |
0.4443 USDT |
0.4539 USDT |