Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3882 USDT |
4,577,635.0000 ARDR |
0.4027 USDT |
0.3736 USDT |
0.3825 USDT |
0.3873 USDT |
| 2021-05-01 |
0.3961 USDT |
7,759,931.6000 ARDR |
0.4130 USDT |
0.3851 USDT |
0.3920 USDT |
0.4014 USDT |
| 2021-04-30 |
0.3947 USDT |
12,503,736.2000 ARDR |
0.3901 USDT |
0.3667 USDT |
0.3741 USDT |
0.4115 USDT |
| 2021-04-29 |
0.3814 USDT |
10,061,780.4000 ARDR |
0.3844 USDT |
0.3586 USDT |
0.3641 USDT |
0.3800 USDT |
| 2021-04-28 |
0.3803 USDT |
14,121,260.4000 ARDR |
0.3997 USDT |
0.3473 USDT |
0.3608 USDT |
0.3768 USDT |
| 2021-04-27 |
0.3744 USDT |
10,847,264.5000 ARDR |
0.3566 USDT |
0.3444 USDT |
0.3687 USDT |
0.3926 USDT |
| 2021-04-26 |
0.3352 USDT |
10,857,096.5000 ARDR |
0.3079 USDT |
0.2946 USDT |
0.3230 USDT |
0.3575 USDT |
| 2021-04-25 |
0.3092 USDT |
10,314,069.8000 ARDR |
0.3015 USDT |
0.2740 USDT |
0.2949 USDT |
0.2909 USDT |
| 2021-04-24 |
0.3115 USDT |
18,533,818.2000 ARDR |
0.3014 USDT |
0.2880 USDT |
0.3062 USDT |
0.3016 USDT |
| 2021-04-23 |
0.2792 USDT |
24,829,931.5000 ARDR |
0.3206 USDT |
0.2440 USDT |
0.2656 USDT |
0.2994 USDT |
| 2021-04-22 |
0.3658 USDT |
13,596,295.5000 ARDR |
0.3979 USDT |
0.3189 USDT |
0.3329 USDT |
0.3301 USDT |
| 2021-04-21 |
0.4126 USDT |
26,043,379.5000 ARDR |
0.4560 USDT |
0.3923 USDT |
0.4016 USDT |
0.3978 USDT |
| 2021-04-20 |
0.4202 USDT |
87,229,431.6000 ARDR |
0.3587 USDT |
0.3128 USDT |
0.3236 USDT |
0.4323 USDT |
| 2021-04-19 |
0.3795 USDT |
11,345,062.4000 ARDR |
0.3825 USDT |
0.3460 USDT |
0.3652 USDT |
0.3626 USDT |
| 2021-04-18 |
0.3789 USDT |
14,066,974.6000 ARDR |
0.4394 USDT |
0.3384 USDT |
0.3594 USDT |
0.3858 USDT |
| 2021-04-17 |
0.4409 USDT |
12,823,350.0000 ARDR |
0.4440 USDT |
0.4228 USDT |
0.4369 USDT |
0.4475 USDT |
| 2021-04-16 |
0.4451 USDT |
14,572,089.8000 ARDR |
0.4884 USDT |
0.4201 USDT |
0.4320 USDT |
0.4467 USDT |
| 2021-04-15 |
0.4661 USDT |
12,611,447.1000 ARDR |
0.4658 USDT |
0.4452 USDT |
0.4573 USDT |
0.4832 USDT |
| 2021-04-14 |
0.4532 USDT |
21,379,718.9000 ARDR |
0.5014 USDT |
0.4322 USDT |
0.4443 USDT |
0.4539 USDT |
| 2021-04-13 |
0.5101 USDT |
33,581,281.3000 ARDR |
0.4840 USDT |
0.4662 USDT |
0.4827 USDT |
0.4981 USDT |
| 2021-04-12 |
0.4842 USDT |
16,552,349.7000 ARDR |
0.5158 USDT |
0.4686 USDT |
0.4797 USDT |
0.4860 USDT |
| 2021-04-11 |
0.5019 USDT |
68,495,617.5000 ARDR |
0.5315 USDT |
0.4650 USDT |
0.4880 USDT |
0.5101 USDT |
| 2021-04-10 |
0.6529 USDT |
457,278,320.4000 ARDR |
0.4990 USDT |
0.4972 USDT |
0.5471 USDT |
0.5227 USDT |
| 2021-04-09 |
0.4414 USDT |
122,416,999.1000 ARDR |
0.3399 USDT |
0.3328 USDT |
0.3421 USDT |
0.5169 USDT |
| 2021-04-08 |
0.3239 USDT |
10,831,155.7000 ARDR |
0.3029 USDT |
0.2928 USDT |
0.3119 USDT |
0.3406 USDT |
| 2021-04-07 |
0.3003 USDT |
18,111,873.8000 ARDR |
0.3577 USDT |
0.2619 USDT |
0.2831 USDT |
0.3049 USDT |
| 2021-04-06 |
0.3561 USDT |
9,385,549.1000 ARDR |
0.3750 USDT |
0.3373 USDT |
0.3435 USDT |
0.3536 USDT |
| 2021-04-05 |
0.3863 USDT |
11,559,035.4000 ARDR |
0.4160 USDT |
0.3709 USDT |
0.3782 USDT |
0.3758 USDT |
| 2021-04-04 |
0.4060 USDT |
25,667,662.4000 ARDR |
0.3642 USDT |
0.3642 USDT |
0.4030 USDT |
0.4202 USDT |
| 2021-04-03 |
0.3791 USDT |
7,147,521.7000 ARDR |
0.4064 USDT |
0.3550 USDT |
0.3632 USDT |
0.3645 USDT |
| 2021-04-02 |
0.3963 USDT |
6,715,927.7000 ARDR |
0.4038 USDT |
0.3829 USDT |
0.3888 USDT |
0.4063 USDT |
| 2021-04-01 |
0.4052 USDT |
13,307,772.8000 ARDR |
0.3812 USDT |
0.3811 USDT |
0.3985 USDT |
0.4072 USDT |
| 2021-03-31 |
0.3864 USDT |
19,150,915.2000 ARDR |
0.3988 USDT |
0.3547 USDT |
0.3684 USDT |
0.3776 USDT |
| 2021-03-30 |
0.3908 USDT |
36,546,218.3000 ARDR |
0.3541 USDT |
0.3387 USDT |
0.3475 USDT |
0.4029 USDT |
| 2021-03-29 |
0.3289 USDT |
25,312,324.5000 ARDR |
0.3096 USDT |
0.2960 USDT |
0.2996 USDT |
0.3400 USDT |
| 2021-03-28 |
0.3072 USDT |
17,234,433.9000 ARDR |
0.2913 USDT |
0.2876 USDT |
0.3020 USDT |
0.3053 USDT |
| 2021-03-27 |
0.2770 USDT |
11,848,988.8000 ARDR |
0.2678 USDT |
0.2609 USDT |
0.2645 USDT |
0.2894 USDT |
| 2021-03-26 |
0.2564 USDT |
3,416,649.0000 ARDR |
0.2463 USDT |
0.2450 USDT |
0.2520 USDT |
0.2657 USDT |
| 2021-03-25 |
0.2478 USDT |
6,949,222.6000 ARDR |
0.2592 USDT |
0.2324 USDT |
0.2425 USDT |
0.2478 USDT |
| 2021-03-24 |
0.2815 USDT |
5,878,532.2000 ARDR |
0.2953 USDT |
0.2530 USDT |
0.2600 USDT |
0.2567 USDT |
| 2021-03-23 |
0.2715 USDT |
7,181,225.6000 ARDR |
0.2813 USDT |
0.2547 USDT |
0.2607 USDT |
0.2907 USDT |
| 2021-03-22 |
0.2873 USDT |
9,536,471.5000 ARDR |
0.2776 USDT |
0.2650 USDT |
0.2734 USDT |
0.2827 USDT |
| 2021-03-21 |
0.2748 USDT |
7,434,335.1000 ARDR |
0.2673 USDT |
0.2610 USDT |
0.2701 USDT |
0.2761 USDT |
| 2021-03-20 |
0.2882 USDT |
31,469,791.9000 ARDR |
0.2779 USDT |
0.2703 USDT |
0.2776 USDT |
0.2758 USDT |
| 2021-03-19 |
0.2716 USDT |
6,409,692.8000 ARDR |
0.2711 USDT |
0.2569 USDT |
0.2627 USDT |
0.2770 USDT |
| 2021-03-18 |
0.2689 USDT |
10,342,212.3000 ARDR |
0.2639 USDT |
0.2558 USDT |
0.2677 USDT |
0.2684 USDT |
| 2021-03-17 |
0.2611 USDT |
21,749,107.2000 ARDR |
0.2479 USDT |
0.2437 USDT |
0.2553 USDT |
0.2625 USDT |
| 2021-03-16 |
0.2360 USDT |
6,023,820.6000 ARDR |
0.2437 USDT |
0.2259 USDT |
0.2330 USDT |
0.2464 USDT |
| 2021-03-15 |
0.2429 USDT |
7,330,325.4000 ARDR |
0.2518 USDT |
0.2261 USDT |
0.2364 USDT |
0.2425 USDT |
| 2021-03-14 |
0.2601 USDT |
16,228,386.7000 ARDR |
0.2325 USDT |
0.2300 USDT |
0.2346 USDT |
0.2606 USDT |