Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.5101 USDT |
33,581,281.3000 ARDR |
0.4840 USDT |
0.4662 USDT |
0.4827 USDT |
0.4981 USDT |
| 2021-04-12 |
0.4842 USDT |
16,552,349.7000 ARDR |
0.5158 USDT |
0.4686 USDT |
0.4797 USDT |
0.4860 USDT |
| 2021-04-11 |
0.5019 USDT |
68,495,617.5000 ARDR |
0.5315 USDT |
0.4650 USDT |
0.4880 USDT |
0.5101 USDT |
| 2021-04-10 |
0.6529 USDT |
457,278,320.4000 ARDR |
0.4990 USDT |
0.4972 USDT |
0.5471 USDT |
0.5227 USDT |
| 2021-04-09 |
0.4414 USDT |
122,416,999.1000 ARDR |
0.3399 USDT |
0.3328 USDT |
0.3421 USDT |
0.5169 USDT |
| 2021-04-08 |
0.3239 USDT |
10,831,155.7000 ARDR |
0.3029 USDT |
0.2928 USDT |
0.3119 USDT |
0.3406 USDT |
| 2021-04-07 |
0.3003 USDT |
18,111,873.8000 ARDR |
0.3577 USDT |
0.2619 USDT |
0.2831 USDT |
0.3049 USDT |
| 2021-04-06 |
0.3561 USDT |
9,385,549.1000 ARDR |
0.3750 USDT |
0.3373 USDT |
0.3435 USDT |
0.3536 USDT |
| 2021-04-05 |
0.3863 USDT |
11,559,035.4000 ARDR |
0.4160 USDT |
0.3709 USDT |
0.3782 USDT |
0.3758 USDT |
| 2021-04-04 |
0.4060 USDT |
25,667,662.4000 ARDR |
0.3642 USDT |
0.3642 USDT |
0.4030 USDT |
0.4202 USDT |
| 2021-04-03 |
0.3791 USDT |
7,147,521.7000 ARDR |
0.4064 USDT |
0.3550 USDT |
0.3632 USDT |
0.3645 USDT |
| 2021-04-02 |
0.3963 USDT |
6,715,927.7000 ARDR |
0.4038 USDT |
0.3829 USDT |
0.3888 USDT |
0.4063 USDT |
| 2021-04-01 |
0.4052 USDT |
13,307,772.8000 ARDR |
0.3812 USDT |
0.3811 USDT |
0.3985 USDT |
0.4072 USDT |
| 2021-03-31 |
0.3864 USDT |
19,150,915.2000 ARDR |
0.3988 USDT |
0.3547 USDT |
0.3684 USDT |
0.3776 USDT |
| 2021-03-30 |
0.3908 USDT |
36,546,218.3000 ARDR |
0.3541 USDT |
0.3387 USDT |
0.3475 USDT |
0.4029 USDT |
| 2021-03-29 |
0.3289 USDT |
25,312,324.5000 ARDR |
0.3096 USDT |
0.2960 USDT |
0.2996 USDT |
0.3400 USDT |
| 2021-03-28 |
0.3072 USDT |
17,234,433.9000 ARDR |
0.2913 USDT |
0.2876 USDT |
0.3020 USDT |
0.3053 USDT |
| 2021-03-27 |
0.2770 USDT |
11,848,988.8000 ARDR |
0.2678 USDT |
0.2609 USDT |
0.2645 USDT |
0.2894 USDT |
| 2021-03-26 |
0.2564 USDT |
3,416,649.0000 ARDR |
0.2463 USDT |
0.2450 USDT |
0.2520 USDT |
0.2657 USDT |
| 2021-03-25 |
0.2478 USDT |
6,949,222.6000 ARDR |
0.2592 USDT |
0.2324 USDT |
0.2425 USDT |
0.2478 USDT |
| 2021-03-24 |
0.2815 USDT |
5,878,532.2000 ARDR |
0.2953 USDT |
0.2530 USDT |
0.2600 USDT |
0.2567 USDT |
| 2021-03-23 |
0.2715 USDT |
7,181,225.6000 ARDR |
0.2813 USDT |
0.2547 USDT |
0.2607 USDT |
0.2907 USDT |
| 2021-03-22 |
0.2873 USDT |
9,536,471.5000 ARDR |
0.2776 USDT |
0.2650 USDT |
0.2734 USDT |
0.2827 USDT |
| 2021-03-21 |
0.2748 USDT |
7,434,335.1000 ARDR |
0.2673 USDT |
0.2610 USDT |
0.2701 USDT |
0.2761 USDT |
| 2021-03-20 |
0.2882 USDT |
31,469,791.9000 ARDR |
0.2779 USDT |
0.2703 USDT |
0.2776 USDT |
0.2758 USDT |
| 2021-03-19 |
0.2716 USDT |
6,409,692.8000 ARDR |
0.2711 USDT |
0.2569 USDT |
0.2627 USDT |
0.2770 USDT |
| 2021-03-18 |
0.2689 USDT |
10,342,212.3000 ARDR |
0.2639 USDT |
0.2558 USDT |
0.2677 USDT |
0.2684 USDT |
| 2021-03-17 |
0.2611 USDT |
21,749,107.2000 ARDR |
0.2479 USDT |
0.2437 USDT |
0.2553 USDT |
0.2625 USDT |
| 2021-03-16 |
0.2360 USDT |
6,023,820.6000 ARDR |
0.2437 USDT |
0.2259 USDT |
0.2330 USDT |
0.2464 USDT |
| 2021-03-15 |
0.2429 USDT |
7,330,325.4000 ARDR |
0.2518 USDT |
0.2261 USDT |
0.2364 USDT |
0.2425 USDT |
| 2021-03-14 |
0.2601 USDT |
16,228,386.7000 ARDR |
0.2325 USDT |
0.2300 USDT |
0.2346 USDT |
0.2606 USDT |
| 2021-03-13 |
0.2325 USDT |
12,020,723.7000 ARDR |
0.2280 USDT |
0.2140 USDT |
0.2229 USDT |
0.2327 USDT |
| 2021-03-12 |
0.2268 USDT |
8,801,884.2000 ARDR |
0.2171 USDT |
0.2100 USDT |
0.2181 USDT |
0.2257 USDT |
| 2021-03-11 |
0.2122 USDT |
4,392,872.9000 ARDR |
0.2152 USDT |
0.2028 USDT |
0.2097 USDT |
0.2159 USDT |
| 2021-03-10 |
0.2182 USDT |
7,549,321.2000 ARDR |
0.2275 USDT |
0.2076 USDT |
0.2158 USDT |
0.2169 USDT |
| 2021-03-09 |
0.2233 USDT |
12,080,369.2000 ARDR |
0.2063 USDT |
0.1985 USDT |
0.2014 USDT |
0.2276 USDT |
| 2021-03-08 |
0.1978 USDT |
4,318,820.8000 ARDR |
0.2067 USDT |
0.1920 USDT |
0.1962 USDT |
0.2026 USDT |
| 2021-03-07 |
0.2019 USDT |
3,755,283.2000 ARDR |
0.2066 USDT |
0.1970 USDT |
0.2020 USDT |
0.2029 USDT |
| 2021-03-06 |
0.2032 USDT |
8,644,090.7000 ARDR |
0.2132 USDT |
0.1904 USDT |
0.1983 USDT |
0.2068 USDT |
| 2021-03-05 |
0.1916 USDT |
11,167,439.3000 ARDR |
0.1872 USDT |
0.1726 USDT |
0.1785 USDT |
0.2103 USDT |
| 2021-03-04 |
0.1840 USDT |
7,862,618.2000 ARDR |
0.1824 USDT |
0.1730 USDT |
0.1789 USDT |
0.1854 USDT |
| 2021-03-03 |
0.1812 USDT |
12,483,672.5000 ARDR |
0.1716 USDT |
0.1682 USDT |
0.1725 USDT |
0.1821 USDT |
| 2021-03-02 |
0.1698 USDT |
5,086,320.0000 ARDR |
0.1759 USDT |
0.1633 USDT |
0.1658 USDT |
0.1705 USDT |
| 2021-03-01 |
0.1775 USDT |
20,869,163.8000 ARDR |
0.1568 USDT |
0.1566 USDT |
0.1685 USDT |
0.1755 USDT |
| 2021-02-28 |
0.1556 USDT |
6,418,805.2000 ARDR |
0.1640 USDT |
0.1402 USDT |
0.1440 USDT |
0.1506 USDT |
| 2021-02-27 |
0.1637 USDT |
6,148,765.4000 ARDR |
0.1531 USDT |
0.1520 USDT |
0.1599 USDT |
0.1601 USDT |
| 2021-02-26 |
0.1497 USDT |
4,144,091.3000 ARDR |
0.1535 USDT |
0.1380 USDT |
0.1474 USDT |
0.1458 USDT |
| 2021-02-25 |
0.1653 USDT |
8,503,712.6000 ARDR |
0.1514 USDT |
0.1514 USDT |
0.1641 USDT |
0.1627 USDT |
| 2021-02-24 |
0.1516 USDT |
16,765,359.4000 ARDR |
0.1433 USDT |
0.1305 USDT |
0.1455 USDT |
0.1464 USDT |
| 2021-02-23 |
0.1428 USDT |
12,763,551.0000 ARDR |
0.1860 USDT |
0.1213 USDT |
0.1359 USDT |
0.1397 USDT |