Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.1841 USDT |
11,528,975.7000 ARDR |
0.2056 USDT |
0.1539 USDT |
0.1720 USDT |
0.1849 USDT |
| 2021-02-21 |
0.2103 USDT |
19,604,971.4000 ARDR |
0.1896 USDT |
0.1876 USDT |
0.2048 USDT |
0.2049 USDT |
| 2021-02-20 |
0.1957 USDT |
11,720,331.5000 ARDR |
0.2021 USDT |
0.1803 USDT |
0.1910 USDT |
0.1881 USDT |
| 2021-02-19 |
0.1977 USDT |
21,243,402.0000 ARDR |
0.2020 USDT |
0.1803 USDT |
0.1896 USDT |
0.1996 USDT |
| 2021-02-18 |
0.1857 USDT |
19,355,685.9000 ARDR |
0.1684 USDT |
0.1677 USDT |
0.1790 USDT |
0.1915 USDT |
| 2021-02-17 |
0.1661 USDT |
9,472,115.3000 ARDR |
0.1737 USDT |
0.1543 USDT |
0.1590 USDT |
0.1693 USDT |
| 2021-02-16 |
0.1769 USDT |
24,176,373.5000 ARDR |
0.1875 USDT |
0.1662 USDT |
0.1692 USDT |
0.1727 USDT |
| 2021-02-15 |
0.1848 USDT |
186,700,448.1000 ARDR |
0.1342 USDT |
0.1330 USDT |
0.1416 USDT |
0.1746 USDT |
| 2021-02-14 |
0.1362 USDT |
10,160,467.6000 ARDR |
0.1406 USDT |
0.1281 USDT |
0.1319 USDT |
0.1345 USDT |
| 2021-02-13 |
0.1358 USDT |
20,679,118.9000 ARDR |
0.1320 USDT |
0.1226 USDT |
0.1283 USDT |
0.1415 USDT |
| 2021-02-12 |
0.1283 USDT |
12,548,854.3000 ARDR |
0.1270 USDT |
0.1214 USDT |
0.1255 USDT |
0.1318 USDT |
| 2021-02-11 |
0.1245 USDT |
14,390,174.4000 ARDR |
0.1125 USDT |
0.1106 USDT |
0.1142 USDT |
0.1289 USDT |
| 2021-02-10 |
0.1125 USDT |
10,066,097.2000 ARDR |
0.1083 USDT |
0.1013 USDT |
0.1076 USDT |
0.1111 USDT |
| 2021-02-09 |
0.1068 USDT |
6,912,291.5342 ARDR |
0.1014 USDT |
0.1011 USDT |
0.1035 USDT |
0.1101 USDT |
| 2021-02-08 |
0.1017 USDT |
7,945,162.6830 ARDR |
0.0965 USDT |
0.0932 USDT |
0.1134 USDT |
0.1014 USDT |
| 2021-02-07 |
0.0970 USDT |
9,132,370.9000 ARDR |
0.1053 USDT |
0.0910 USDT |
0.1057 USDT |
0.0965 USDT |
| 2021-02-06 |
0.1050 USDT |
25,589,723.3000 ARDR |
0.0964 USDT |
0.0912 USDT |
0.1152 USDT |
0.1059 USDT |
| 2021-02-05 |
0.0918 USDT |
11,965,938.1000 ARDR |
0.0862 USDT |
0.0852 USDT |
0.0972 USDT |
0.0964 USDT |
| 2021-02-04 |
0.0861 USDT |
6,227,571.1000 ARDR |
0.0891 USDT |
0.0833 USDT |
0.0897 USDT |
0.0862 USDT |
| 2021-02-03 |
0.0873 USDT |
8,496,307.0000 ARDR |
0.0834 USDT |
0.0831 USDT |
0.0918 USDT |
0.0891 USDT |
| 2021-02-02 |
0.0833 USDT |
5,830,996.0000 ARDR |
0.0808 USDT |
0.0804 USDT |
0.0858 USDT |
0.0830 USDT |
| 2021-02-01 |
0.0795 USDT |
4,731,347.8000 ARDR |
0.0792 USDT |
0.0763 USDT |
0.0815 USDT |
0.0810 USDT |
| 2021-01-31 |
0.0785 USDT |
3,763,150.7000 ARDR |
0.0793 USDT |
0.0752 USDT |
0.0811 USDT |
0.0790 USDT |
| 2021-01-30 |
0.0775 USDT |
6,792,097.5000 ARDR |
0.0803 USDT |
0.0738 USDT |
0.0807 USDT |
0.0793 USDT |
| 2021-01-29 |
0.0817 USDT |
17,221,454.2000 ARDR |
0.0781 USDT |
0.0746 USDT |
0.0960 USDT |
0.0803 USDT |
| 2021-01-28 |
0.0764 USDT |
3,956,832.4000 ARDR |
0.0725 USDT |
0.0713 USDT |
0.0795 USDT |
0.0781 USDT |
| 2021-01-27 |
0.0741 USDT |
2,575,302.6000 ARDR |
0.0808 USDT |
0.0706 USDT |
0.0810 USDT |
0.0725 USDT |
| 2021-01-26 |
0.0791 USDT |
2,418,941.5000 ARDR |
0.0809 USDT |
0.0767 USDT |
0.0830 USDT |
0.0808 USDT |
| 2021-01-25 |
0.0823 USDT |
2,095,230.0000 ARDR |
0.0834 USDT |
0.0798 USDT |
0.0838 USDT |
0.0809 USDT |
| 2021-01-24 |
0.0828 USDT |
2,196,844.5000 ARDR |
0.0826 USDT |
0.0805 USDT |
0.0849 USDT |
0.0834 USDT |
| 2021-01-23 |
0.0831 USDT |
6,224,920.0000 ARDR |
0.0826 USDT |
0.0790 USDT |
0.0865 USDT |
0.0825 USDT |
| 2021-01-22 |
0.0808 USDT |
5,989,411.7000 ARDR |
0.0764 USDT |
0.0725 USDT |
0.0855 USDT |
0.0826 USDT |
| 2021-01-21 |
0.0816 USDT |
4,475,418.5000 ARDR |
0.0862 USDT |
0.0761 USDT |
0.0900 USDT |
0.0765 USDT |
| 2021-01-20 |
0.0844 USDT |
4,415,842.2000 ARDR |
0.0879 USDT |
0.0795 USDT |
0.0887 USDT |
0.0862 USDT |
| 2021-01-19 |
0.0883 USDT |
7,616,572.8000 ARDR |
0.0863 USDT |
0.0849 USDT |
0.0918 USDT |
0.0879 USDT |
| 2021-01-18 |
0.0840 USDT |
4,573,041.5000 ARDR |
0.0844 USDT |
0.0800 USDT |
0.0865 USDT |
0.0863 USDT |
| 2021-01-17 |
0.0838 USDT |
5,790,910.0000 ARDR |
0.0822 USDT |
0.0780 USDT |
0.0893 USDT |
0.0845 USDT |
| 2021-01-16 |
0.0817 USDT |
2,917,651.7000 ARDR |
0.0783 USDT |
0.0783 USDT |
0.0843 USDT |
0.0829 USDT |
| 2021-01-15 |
0.0789 USDT |
3,984,553.7000 ARDR |
0.0824 USDT |
0.0723 USDT |
0.0859 USDT |
0.0784 USDT |
| 2021-01-14 |
0.0831 USDT |
9,264,058.9000 ARDR |
0.0782 USDT |
0.0758 USDT |
0.0920 USDT |
0.0818 USDT |
| 2021-01-13 |
0.0743 USDT |
3,472,482.5000 ARDR |
0.0710 USDT |
0.0692 USDT |
0.0797 USDT |
0.0780 USDT |
| 2021-01-12 |
0.0716 USDT |
2,231,781.3000 ARDR |
0.0725 USDT |
0.0676 USDT |
0.0755 USDT |
0.0711 USDT |
| 2021-01-11 |
0.0734 USDT |
3,941,694.5000 ARDR |
0.0842 USDT |
0.0621 USDT |
0.0865 USDT |
0.0725 USDT |
| 2021-01-10 |
0.0842 USDT |
5,223,747.9000 ARDR |
0.0880 USDT |
0.0795 USDT |
0.0901 USDT |
0.0839 USDT |
| 2021-01-09 |
0.0842 USDT |
7,649,449.2000 ARDR |
0.0835 USDT |
0.0790 USDT |
0.0901 USDT |
0.0885 USDT |
| 2021-01-08 |
0.0826 USDT |
5,143,886.7000 ARDR |
0.0902 USDT |
0.0764 USDT |
0.0905 USDT |
0.0834 USDT |
| 2021-01-07 |
0.0871 USDT |
9,697,177.2000 ARDR |
0.0786 USDT |
0.0774 USDT |
0.0962 USDT |
0.0902 USDT |
| 2021-01-06 |
0.0755 USDT |
3,946,198.3000 ARDR |
0.0731 USDT |
0.0717 USDT |
0.0790 USDT |
0.0786 USDT |
| 2021-01-05 |
0.0717 USDT |
2,769,340.5000 ARDR |
0.0717 USDT |
0.0684 USDT |
0.0739 USDT |
0.0731 USDT |
| 2021-01-04 |
0.0723 USDT |
5,381,433.1000 ARDR |
0.0770 USDT |
0.0659 USDT |
0.0800 USDT |
0.0714 USDT |