Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0653 USDT |
12,355,422.0000 ARDR |
0.0655 USDT |
0.0634 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-08-13 |
0.0645 USDT |
6,013,465.0000 ARDR |
0.0653 USDT |
0.0632 USDT |
0.0637 USDT |
0.0654 USDT |
| 2024-08-12 |
0.0642 USDT |
12,205,464.0000 ARDR |
0.0645 USDT |
0.0615 USDT |
0.0630 USDT |
0.0649 USDT |
| 2024-08-11 |
0.0680 USDT |
21,103,689.0000 ARDR |
0.0676 USDT |
0.0637 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-08-10 |
0.0689 USDT |
31,219,168.0000 ARDR |
0.0679 USDT |
0.0656 USDT |
0.0670 USDT |
0.0675 USDT |
| 2024-08-09 |
0.0685 USDT |
82,067,355.0000 ARDR |
0.0634 USDT |
0.0628 USDT |
0.0635 USDT |
0.0680 USDT |
| 2024-08-08 |
0.0625 USDT |
33,044,265.0000 ARDR |
0.0582 USDT |
0.0573 USDT |
0.0584 USDT |
0.0636 USDT |
| 2024-08-07 |
0.0590 USDT |
10,130,039.0000 ARDR |
0.0590 USDT |
0.0571 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-08-06 |
0.0580 USDT |
9,313,771.0000 ARDR |
0.0563 USDT |
0.0561 USDT |
0.0573 USDT |
0.0597 USDT |
| 2024-08-05 |
0.0538 USDT |
16,057,289.0000 ARDR |
0.0587 USDT |
0.0504 USDT |
0.0521 USDT |
0.0569 USDT |
| 2024-08-04 |
0.0595 USDT |
7,817,258.0000 ARDR |
0.0606 USDT |
0.0567 USDT |
0.0585 USDT |
0.0588 USDT |
| 2024-08-03 |
0.0617 USDT |
13,494,275.0000 ARDR |
0.0641 USDT |
0.0594 USDT |
0.0600 USDT |
0.0604 USDT |
| 2024-08-02 |
0.0686 USDT |
25,851,781.0000 ARDR |
0.0678 USDT |
0.0632 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-08-01 |
0.0667 USDT |
12,619,708.0000 ARDR |
0.0690 USDT |
0.0641 USDT |
0.0652 USDT |
0.0677 USDT |
| 2024-07-31 |
0.0705 USDT |
11,384,988.0000 ARDR |
0.0717 USDT |
0.0685 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-07-30 |
0.0730 USDT |
22,417,994.0000 ARDR |
0.0760 USDT |
0.0696 USDT |
0.0715 USDT |
0.0713 USDT |
| 2024-07-29 |
0.0786 USDT |
93,598,277.0000 ARDR |
0.0820 USDT |
0.0732 USDT |
0.0747 USDT |
0.0762 USDT |
| 2024-07-28 |
0.0910 USDT |
195,764,812.0000 ARDR |
0.0723 USDT |
0.0712 USDT |
0.0717 USDT |
0.0832 USDT |
| 2024-07-27 |
0.0715 USDT |
5,289,040.0000 ARDR |
0.0715 USDT |
0.0702 USDT |
0.0714 USDT |
0.0719 USDT |
| 2024-07-26 |
0.0700 USDT |
5,323,440.0000 ARDR |
0.0687 USDT |
0.0686 USDT |
0.0692 USDT |
0.0712 USDT |
| 2024-07-25 |
0.0680 USDT |
10,526,927.0000 ARDR |
0.0696 USDT |
0.0663 USDT |
0.0672 USDT |
0.0687 USDT |
| 2024-07-24 |
0.0706 USDT |
5,680,112.0000 ARDR |
0.0710 USDT |
0.0693 USDT |
0.0698 USDT |
0.0702 USDT |
| 2024-07-23 |
0.0714 USDT |
12,366,430.0000 ARDR |
0.0709 USDT |
0.0693 USDT |
0.0700 USDT |
0.0709 USDT |
| 2024-07-22 |
0.0726 USDT |
10,916,279.0000 ARDR |
0.0749 USDT |
0.0704 USDT |
0.0711 USDT |
0.0708 USDT |
| 2024-07-21 |
0.0737 USDT |
12,255,003.0000 ARDR |
0.0727 USDT |
0.0716 USDT |
0.0724 USDT |
0.0744 USDT |
| 2024-07-20 |
0.0722 USDT |
5,947,349.0000 ARDR |
0.0720 USDT |
0.0710 USDT |
0.0718 USDT |
0.0726 USDT |
| 2024-07-19 |
0.0707 USDT |
18,104,158.0000 ARDR |
0.0698 USDT |
0.0683 USDT |
0.0692 USDT |
0.0718 USDT |
| 2024-07-18 |
0.0690 USDT |
5,648,355.0000 ARDR |
0.0690 USDT |
0.0673 USDT |
0.0680 USDT |
0.0682 USDT |
| 2024-07-17 |
0.0696 USDT |
5,454,399.0000 ARDR |
0.0689 USDT |
0.0682 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-07-16 |
0.0681 USDT |
7,793,490.0000 ARDR |
0.0692 USDT |
0.0656 USDT |
0.0667 USDT |
0.0687 USDT |
| 2024-07-15 |
0.0668 USDT |
9,298,045.0000 ARDR |
0.0666 USDT |
0.0659 USDT |
0.0662 USDT |
0.0684 USDT |
| 2024-07-14 |
0.0659 USDT |
5,976,413.0000 ARDR |
0.0660 USDT |
0.0650 USDT |
0.0657 USDT |
0.0666 USDT |
| 2024-07-13 |
0.0650 USDT |
8,605,176.0000 ARDR |
0.0642 USDT |
0.0636 USDT |
0.0641 USDT |
0.0651 USDT |
| 2024-07-12 |
0.0630 USDT |
6,940,677.0000 ARDR |
0.0625 USDT |
0.0614 USDT |
0.0626 USDT |
0.0638 USDT |
| 2024-07-11 |
0.0637 USDT |
8,288,258.0000 ARDR |
0.0640 USDT |
0.0623 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-07-10 |
0.0624 USDT |
7,098,374.0000 ARDR |
0.0619 USDT |
0.0614 USDT |
0.0621 USDT |
0.0635 USDT |
| 2024-07-09 |
0.0611 USDT |
9,284,302.0000 ARDR |
0.0604 USDT |
0.0598 USDT |
0.0606 USDT |
0.0619 USDT |
| 2024-07-08 |
0.0640 USDT |
63,444,807.0000 ARDR |
0.0585 USDT |
0.0584 USDT |
0.0596 USDT |
0.0600 USDT |
| 2024-07-07 |
0.0604 USDT |
10,459,376.0000 ARDR |
0.0609 USDT |
0.0585 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-07-06 |
0.0584 USDT |
8,567,633.0000 ARDR |
0.0571 USDT |
0.0563 USDT |
0.0567 USDT |
0.0611 USDT |
| 2024-07-05 |
0.0548 USDT |
12,779,507.0000 ARDR |
0.0577 USDT |
0.0230 USDT |
0.0538 USDT |
0.0573 USDT |
| 2024-07-04 |
0.0607 USDT |
8,728,155.0000 ARDR |
0.0632 USDT |
0.0579 USDT |
0.0594 USDT |
0.0580 USDT |
| 2024-07-03 |
0.0639 USDT |
7,385,178.0000 ARDR |
0.0653 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-07-02 |
0.0653 USDT |
9,268,409.0000 ARDR |
0.0655 USDT |
0.0645 USDT |
0.0651 USDT |
0.0653 USDT |
| 2024-07-01 |
0.0661 USDT |
9,936,957.0000 ARDR |
0.0667 USDT |
0.0647 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-06-30 |
0.0648 USDT |
9,132,883.0000 ARDR |
0.0636 USDT |
0.0626 USDT |
0.0630 USDT |
0.0668 USDT |
| 2024-06-29 |
0.0649 USDT |
6,311,826.0000 ARDR |
0.0648 USDT |
0.0636 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-06-28 |
0.0669 USDT |
21,070,870.0000 ARDR |
0.0660 USDT |
0.0648 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-06-27 |
0.0642 USDT |
14,487,767.0000 ARDR |
0.0648 USDT |
0.0622 USDT |
0.0626 USDT |
0.0661 USDT |
| 2024-06-26 |
0.0676 USDT |
19,890,941.0000 ARDR |
0.0668 USDT |
0.0642 USDT |
0.0648 USDT |
0.0649 USDT |