Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0756 USDT |
6,354,133.6000 ARDR |
0.0768 USDT |
0.0735 USDT |
0.0798 USDT |
0.0770 USDT |
| 2021-01-02 |
0.0782 USDT |
7,491,679.8000 ARDR |
0.0829 USDT |
0.0732 USDT |
0.0891 USDT |
0.0769 USDT |
| 2021-01-01 |
0.0820 USDT |
14,887,840.7000 ARDR |
0.0715 USDT |
0.0709 USDT |
0.0941 USDT |
0.0828 USDT |
| 2020-12-31 |
0.0706 USDT |
2,816,458.3000 ARDR |
0.0710 USDT |
0.0683 USDT |
0.0741 USDT |
0.0716 USDT |
| 2020-12-30 |
0.0710 USDT |
7,169,753.3000 ARDR |
0.0646 USDT |
0.0638 USDT |
0.0791 USDT |
0.0709 USDT |
| 2020-12-29 |
0.0637 USDT |
2,554,158.1000 ARDR |
0.0678 USDT |
0.0620 USDT |
0.0678 USDT |
0.0649 USDT |
| 2020-12-28 |
0.0683 USDT |
2,388,460.1000 ARDR |
0.0662 USDT |
0.0662 USDT |
0.0721 USDT |
0.0678 USDT |
| 2020-12-27 |
0.0678 USDT |
2,864,409.2000 ARDR |
0.0655 USDT |
0.0645 USDT |
0.0738 USDT |
0.0662 USDT |
| 2020-12-26 |
0.0655 USDT |
1,502,439.4000 ARDR |
0.0672 USDT |
0.0601 USDT |
0.0673 USDT |
0.0656 USDT |
| 2020-12-25 |
0.0672 USDT |
1,636,252.4000 ARDR |
0.0677 USDT |
0.0648 USDT |
0.0722 USDT |
0.0674 USDT |
| 2020-12-24 |
0.0631 USDT |
2,778,867.6000 ARDR |
0.0613 USDT |
0.0590 USDT |
0.0677 USDT |
0.0677 USDT |
| 2020-12-23 |
0.0642 USDT |
2,362,612.2000 ARDR |
0.0684 USDT |
0.0594 USDT |
0.0698 USDT |
0.0610 USDT |
| 2020-12-22 |
0.0677 USDT |
1,482,534.0000 ARDR |
0.0688 USDT |
0.0655 USDT |
0.0695 USDT |
0.0686 USDT |
| 2020-12-21 |
0.0702 USDT |
4,121,866.0000 ARDR |
0.0732 USDT |
0.0655 USDT |
0.0763 USDT |
0.0690 USDT |
| 2020-12-20 |
0.0781 USDT |
14,562,041.4000 ARDR |
0.0748 USDT |
0.0712 USDT |
0.0887 USDT |
0.0736 USDT |
| 2020-12-19 |
0.0750 USDT |
6,627,493.4000 ARDR |
0.0711 USDT |
0.0711 USDT |
0.0796 USDT |
0.0745 USDT |
| 2020-12-18 |
0.0710 USDT |
4,828,161.5000 ARDR |
0.0682 USDT |
0.0665 USDT |
0.0749 USDT |
0.0711 USDT |
| 2020-12-17 |
0.0698 USDT |
4,858,802.2000 ARDR |
0.0687 USDT |
0.0663 USDT |
0.0736 USDT |
0.0681 USDT |
| 2020-12-16 |
0.0672 USDT |
3,484,968.3000 ARDR |
0.0678 USDT |
0.0653 USDT |
0.0694 USDT |
0.0690 USDT |
| 2020-12-15 |
0.0700 USDT |
8,546,203.4000 ARDR |
0.0665 USDT |
0.0639 USDT |
0.0788 USDT |
0.0681 USDT |
| 2020-12-14 |
0.0660 USDT |
1,428,364.7000 ARDR |
0.0652 USDT |
0.0642 USDT |
0.0673 USDT |
0.0667 USDT |
| 2020-12-13 |
0.0643 USDT |
2,794,063.1000 ARDR |
0.0620 USDT |
0.0620 USDT |
0.0663 USDT |
0.0653 USDT |
| 2020-12-12 |
0.0626 USDT |
7,837,902.6000 ARDR |
0.0592 USDT |
0.0592 USDT |
0.0700 USDT |
0.0621 USDT |
| 2020-12-11 |
0.0605 USDT |
2,869,218.5000 ARDR |
0.0622 USDT |
0.0588 USDT |
0.0631 USDT |
0.0595 USDT |
| 2020-12-10 |
0.0623 USDT |
1,370,570.3000 ARDR |
0.0651 USDT |
0.0607 USDT |
0.0651 USDT |
0.0616 USDT |
| 2020-12-09 |
0.0636 USDT |
1,926,885.4000 ARDR |
0.0633 USDT |
0.0588 USDT |
0.0680 USDT |
0.0654 USDT |
| 2020-12-08 |
0.0659 USDT |
1,353,204.4000 ARDR |
0.0689 USDT |
0.0629 USDT |
0.0702 USDT |
0.0630 USDT |
| 2020-12-07 |
0.0704 USDT |
8,433,598.0000 ARDR |
0.0697 USDT |
0.0676 USDT |
0.0720 USDT |
0.0689 USDT |
| 2020-12-06 |
0.0698 USDT |
1,302,970.9000 ARDR |
0.0686 USDT |
0.0679 USDT |
0.0720 USDT |
0.0703 USDT |
| 2020-12-05 |
0.0669 USDT |
1,709,442.1000 ARDR |
0.0653 USDT |
0.0645 USDT |
0.0690 USDT |
0.0684 USDT |
| 2020-12-04 |
0.0687 USDT |
2,461,765.3000 ARDR |
0.0736 USDT |
0.0650 USDT |
0.0740 USDT |
0.0655 USDT |
| 2020-12-03 |
0.0728 USDT |
2,279,829.2000 ARDR |
0.0735 USDT |
0.0708 USDT |
0.0765 USDT |
0.0736 USDT |
| 2020-12-02 |
0.0705 USDT |
2,138,084.0000 ARDR |
0.0714 USDT |
0.0680 USDT |
0.0738 USDT |
0.0734 USDT |
| 2020-12-01 |
0.0737 USDT |
7,773,577.5000 ARDR |
0.0737 USDT |
0.0667 USDT |
0.0790 USDT |
0.0710 USDT |
| 2020-11-30 |
0.0749 USDT |
11,225,671.9000 ARDR |
0.0677 USDT |
0.0677 USDT |
0.0840 USDT |
0.0740 USDT |
| 2020-11-29 |
0.0676 USDT |
3,029,989.2000 ARDR |
0.0687 USDT |
0.0655 USDT |
0.0720 USDT |
0.0677 USDT |
| 2020-11-28 |
0.0666 USDT |
6,955,018.4000 ARDR |
0.0638 USDT |
0.0637 USDT |
0.0705 USDT |
0.0687 USDT |
| 2020-11-27 |
0.0620 USDT |
8,970,544.9000 ARDR |
0.0664 USDT |
0.0584 USDT |
0.0681 USDT |
0.0640 USDT |
| 2020-11-26 |
0.0768 USDT |
36,367,909.8000 ARDR |
0.0709 USDT |
0.0604 USDT |
0.0931 USDT |
0.0666 USDT |
| 2020-11-25 |
0.0725 USDT |
9,141,076.2000 ARDR |
0.0665 USDT |
0.0643 USDT |
0.0790 USDT |
0.0709 USDT |
| 2020-11-24 |
0.0638 USDT |
5,703,173.5000 ARDR |
0.0603 USDT |
0.0594 USDT |
0.0677 USDT |
0.0665 USDT |
| 2020-11-23 |
0.0589 USDT |
3,589,290.3000 ARDR |
0.0587 USDT |
0.0560 USDT |
0.0609 USDT |
0.0609 USDT |
| 2020-11-22 |
0.0577 USDT |
5,847,332.8000 ARDR |
0.0566 USDT |
0.0537 USDT |
0.0625 USDT |
0.0586 USDT |
| 2020-11-21 |
0.0552 USDT |
4,811,273.5000 ARDR |
0.0534 USDT |
0.0516 USDT |
0.0585 USDT |
0.0568 USDT |
| 2020-11-20 |
0.0530 USDT |
2,166,544.3000 ARDR |
0.0528 USDT |
0.0521 USDT |
0.0541 USDT |
0.0534 USDT |
| 2020-11-19 |
0.0524 USDT |
1,612,476.6000 ARDR |
0.0524 USDT |
0.0508 USDT |
0.0534 USDT |
0.0531 USDT |
| 2020-11-18 |
0.0525 USDT |
1,793,458.5000 ARDR |
0.0552 USDT |
0.0510 USDT |
0.0552 USDT |
0.0524 USDT |
| 2020-11-17 |
0.0557 USDT |
1,754,422.8000 ARDR |
0.0549 USDT |
0.0541 USDT |
0.0576 USDT |
0.0552 USDT |
| 2020-11-16 |
0.0548 USDT |
768,271.5000 ARDR |
0.0548 USDT |
0.0537 USDT |
0.0556 USDT |
0.0549 USDT |
| 2020-11-15 |
0.0564 USDT |
2,542,108.7000 ARDR |
0.0568 USDT |
0.0535 USDT |
0.0586 USDT |
0.0546 USDT |