Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0728 USDT |
2,279,829.2000 ARDR |
0.0735 USDT |
0.0708 USDT |
0.0765 USDT |
0.0736 USDT |
| 2020-12-02 |
0.0705 USDT |
2,138,084.0000 ARDR |
0.0714 USDT |
0.0680 USDT |
0.0738 USDT |
0.0734 USDT |
| 2020-12-01 |
0.0737 USDT |
7,773,577.5000 ARDR |
0.0737 USDT |
0.0667 USDT |
0.0790 USDT |
0.0710 USDT |
| 2020-11-30 |
0.0749 USDT |
11,225,671.9000 ARDR |
0.0677 USDT |
0.0677 USDT |
0.0840 USDT |
0.0740 USDT |
| 2020-11-29 |
0.0676 USDT |
3,029,989.2000 ARDR |
0.0687 USDT |
0.0655 USDT |
0.0720 USDT |
0.0677 USDT |
| 2020-11-28 |
0.0666 USDT |
6,955,018.4000 ARDR |
0.0638 USDT |
0.0637 USDT |
0.0705 USDT |
0.0687 USDT |
| 2020-11-27 |
0.0620 USDT |
8,970,544.9000 ARDR |
0.0664 USDT |
0.0584 USDT |
0.0681 USDT |
0.0640 USDT |
| 2020-11-26 |
0.0768 USDT |
36,367,909.8000 ARDR |
0.0709 USDT |
0.0604 USDT |
0.0931 USDT |
0.0666 USDT |
| 2020-11-25 |
0.0725 USDT |
9,141,076.2000 ARDR |
0.0665 USDT |
0.0643 USDT |
0.0790 USDT |
0.0709 USDT |
| 2020-11-24 |
0.0638 USDT |
5,703,173.5000 ARDR |
0.0603 USDT |
0.0594 USDT |
0.0677 USDT |
0.0665 USDT |
| 2020-11-23 |
0.0589 USDT |
3,589,290.3000 ARDR |
0.0587 USDT |
0.0560 USDT |
0.0609 USDT |
0.0609 USDT |
| 2020-11-22 |
0.0577 USDT |
5,847,332.8000 ARDR |
0.0566 USDT |
0.0537 USDT |
0.0625 USDT |
0.0586 USDT |
| 2020-11-21 |
0.0552 USDT |
4,811,273.5000 ARDR |
0.0534 USDT |
0.0516 USDT |
0.0585 USDT |
0.0568 USDT |
| 2020-11-20 |
0.0530 USDT |
2,166,544.3000 ARDR |
0.0528 USDT |
0.0521 USDT |
0.0541 USDT |
0.0534 USDT |
| 2020-11-19 |
0.0524 USDT |
1,612,476.6000 ARDR |
0.0524 USDT |
0.0508 USDT |
0.0534 USDT |
0.0531 USDT |
| 2020-11-18 |
0.0525 USDT |
1,793,458.5000 ARDR |
0.0552 USDT |
0.0510 USDT |
0.0552 USDT |
0.0524 USDT |
| 2020-11-17 |
0.0557 USDT |
1,754,422.8000 ARDR |
0.0549 USDT |
0.0541 USDT |
0.0576 USDT |
0.0552 USDT |
| 2020-11-16 |
0.0548 USDT |
768,271.5000 ARDR |
0.0548 USDT |
0.0537 USDT |
0.0556 USDT |
0.0549 USDT |
| 2020-11-15 |
0.0564 USDT |
2,542,108.7000 ARDR |
0.0568 USDT |
0.0535 USDT |
0.0586 USDT |
0.0546 USDT |
| 2020-11-14 |
0.0565 USDT |
2,003,996.6000 ARDR |
0.0547 USDT |
0.0546 USDT |
0.0588 USDT |
0.0567 USDT |
| 2020-11-13 |
0.0544 USDT |
5,343,665.3000 ARDR |
0.0534 USDT |
0.0532 USDT |
0.0551 USDT |
0.0547 USDT |
| 2020-11-12 |
0.0547 USDT |
1,740,066.2000 ARDR |
0.0552 USDT |
0.0528 USDT |
0.0564 USDT |
0.0534 USDT |
| 2020-11-11 |
0.0558 USDT |
2,199,305.4000 ARDR |
0.0564 USDT |
0.0545 USDT |
0.0576 USDT |
0.0552 USDT |
| 2020-11-10 |
0.0569 USDT |
4,251,716.5000 ARDR |
0.0566 USDT |
0.0546 USDT |
0.0588 USDT |
0.0567 USDT |
| 2020-11-09 |
0.0547 USDT |
8,187,274.9000 ARDR |
0.0520 USDT |
0.0511 USDT |
0.0600 USDT |
0.0571 USDT |
| 2020-11-08 |
0.0512 USDT |
1,081,116.9000 ARDR |
0.0501 USDT |
0.0499 USDT |
0.0523 USDT |
0.0518 USDT |
| 2020-11-07 |
0.0524 USDT |
2,255,505.5000 ARDR |
0.0525 USDT |
0.0488 USDT |
0.0543 USDT |
0.0499 USDT |
| 2020-11-06 |
0.0523 USDT |
6,822,504.8000 ARDR |
0.0488 USDT |
0.0482 USDT |
0.0560 USDT |
0.0524 USDT |
| 2020-11-05 |
0.0476 USDT |
2,280,245.1000 ARDR |
0.0471 USDT |
0.0466 USDT |
0.0492 USDT |
0.0485 USDT |
| 2020-11-04 |
0.0462 USDT |
1,626,617.8000 ARDR |
0.0469 USDT |
0.0451 USDT |
0.0476 USDT |
0.0472 USDT |
| 2020-11-03 |
0.0471 USDT |
4,898,660.5000 ARDR |
0.0507 USDT |
0.0445 USDT |
0.0509 USDT |
0.0472 USDT |
| 2020-11-02 |
0.0567 USDT |
30,259,152.6000 ARDR |
0.0477 USDT |
0.0468 USDT |
0.0840 USDT |
0.0506 USDT |
| 2020-11-01 |
0.0469 USDT |
584,576.7000 ARDR |
0.0471 USDT |
0.0461 USDT |
0.0480 USDT |
0.0476 USDT |
| 2020-10-31 |
0.0476 USDT |
889,582.6000 ARDR |
0.0471 USDT |
0.0463 USDT |
0.0488 USDT |
0.0473 USDT |
| 2020-10-30 |
0.0478 USDT |
1,105,844.7000 ARDR |
0.0488 USDT |
0.0466 USDT |
0.0492 USDT |
0.0471 USDT |
| 2020-10-29 |
0.0496 USDT |
770,470.6000 ARDR |
0.0501 USDT |
0.0484 USDT |
0.0508 USDT |
0.0488 USDT |
| 2020-10-28 |
0.0516 USDT |
1,316,596.0000 ARDR |
0.0529 USDT |
0.0494 USDT |
0.0540 USDT |
0.0503 USDT |
| 2020-10-27 |
0.0536 USDT |
2,624,113.4000 ARDR |
0.0515 USDT |
0.0504 USDT |
0.0576 USDT |
0.0532 USDT |
| 2020-10-26 |
0.0522 USDT |
886,944.4000 ARDR |
0.0521 USDT |
0.0502 USDT |
0.0536 USDT |
0.0518 USDT |
| 2020-10-25 |
0.0530 USDT |
892,041.2000 ARDR |
0.0548 USDT |
0.0510 USDT |
0.0553 USDT |
0.0520 USDT |
| 2020-10-24 |
0.0545 USDT |
2,061,756.1000 ARDR |
0.0528 USDT |
0.0526 USDT |
0.0569 USDT |
0.0548 USDT |
| 2020-10-23 |
0.0541 USDT |
3,210,300.4000 ARDR |
0.0516 USDT |
0.0510 USDT |
0.0580 USDT |
0.0527 USDT |
| 2020-10-22 |
0.0513 USDT |
653,462.7000 ARDR |
0.0509 USDT |
0.0501 USDT |
0.0525 USDT |
0.0516 USDT |
| 2020-10-21 |
0.0503 USDT |
1,839,072.8000 ARDR |
0.0481 USDT |
0.0481 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-10-20 |
0.0485 USDT |
569,215.9000 ARDR |
0.0487 USDT |
0.0479 USDT |
0.0494 USDT |
0.0480 USDT |
| 2020-10-19 |
0.0483 USDT |
1,118,136.3000 ARDR |
0.0486 USDT |
0.0469 USDT |
0.0496 USDT |
0.0487 USDT |
| 2020-10-18 |
0.0494 USDT |
3,990,243.0000 ARDR |
0.0480 USDT |
0.0475 USDT |
0.0545 USDT |
0.0485 USDT |
| 2020-10-17 |
0.0476 USDT |
488,507.9000 ARDR |
0.0471 USDT |
0.0468 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-10-16 |
0.0470 USDT |
1,134,462.2000 ARDR |
0.0488 USDT |
0.0461 USDT |
0.0493 USDT |
0.0468 USDT |
| 2020-10-15 |
0.0490 USDT |
512,857.8000 ARDR |
0.0503 USDT |
0.0480 USDT |
0.0503 USDT |
0.0490 USDT |