Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0528 USDT |
1,978,474.0000 ARDR |
0.0536 USDT |
0.0512 USDT |
0.0543 USDT |
0.0537 USDT |
| 2020-09-24 |
0.0510 USDT |
1,410,247.9000 ARDR |
0.0502 USDT |
0.0490 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-09-23 |
0.0536 USDT |
4,250,300.9000 ARDR |
0.0544 USDT |
0.0494 USDT |
0.0555 USDT |
0.0504 USDT |
| 2020-09-22 |
0.0557 USDT |
3,785,396.9000 ARDR |
0.0553 USDT |
0.0538 USDT |
0.0569 USDT |
0.0544 USDT |
| 2020-09-21 |
0.0591 USDT |
2,898,067.6000 ARDR |
0.0656 USDT |
0.0540 USDT |
0.0662 USDT |
0.0552 USDT |
| 2020-09-20 |
0.0662 USDT |
6,330,390.6000 ARDR |
0.0667 USDT |
0.0638 USDT |
0.0690 USDT |
0.0655 USDT |
| 2020-09-19 |
0.0667 USDT |
2,025,096.0000 ARDR |
0.0656 USDT |
0.0651 USDT |
0.0691 USDT |
0.0667 USDT |
| 2020-09-18 |
0.0666 USDT |
4,865,649.3000 ARDR |
0.0658 USDT |
0.0635 USDT |
0.0700 USDT |
0.0654 USDT |
| 2020-09-17 |
0.0634 USDT |
4,978,577.3000 ARDR |
0.0607 USDT |
0.0602 USDT |
0.0668 USDT |
0.0658 USDT |
| 2020-09-16 |
0.0608 USDT |
1,440,834.3000 ARDR |
0.0612 USDT |
0.0587 USDT |
0.0625 USDT |
0.0608 USDT |
| 2020-09-15 |
0.0637 USDT |
4,455,890.0000 ARDR |
0.0649 USDT |
0.0604 USDT |
0.0661 USDT |
0.0611 USDT |
| 2020-09-14 |
0.0635 USDT |
2,034,446.0000 ARDR |
0.0630 USDT |
0.0618 USDT |
0.0655 USDT |
0.0645 USDT |
| 2020-09-13 |
0.0652 USDT |
3,226,171.5000 ARDR |
0.0681 USDT |
0.0600 USDT |
0.0700 USDT |
0.0629 USDT |
| 2020-09-12 |
0.0679 USDT |
3,650,324.4000 ARDR |
0.0668 USDT |
0.0664 USDT |
0.0697 USDT |
0.0681 USDT |
| 2020-09-11 |
0.0622 USDT |
7,840,596.6000 ARDR |
0.0661 USDT |
0.0212 USDT |
0.0684 USDT |
0.0668 USDT |
| 2020-09-10 |
0.0635 USDT |
10,088,300.0000 ARDR |
0.0589 USDT |
0.0589 USDT |
0.0670 USDT |
0.0660 USDT |
| 2020-09-09 |
0.0578 USDT |
7,272,589.9000 ARDR |
0.0557 USDT |
0.0549 USDT |
0.0600 USDT |
0.0587 USDT |
| 2020-09-08 |
0.0580 USDT |
9,324,491.5000 ARDR |
0.0567 USDT |
0.0525 USDT |
0.0639 USDT |
0.0555 USDT |
| 2020-09-07 |
0.0540 USDT |
3,332,354.3000 ARDR |
0.0559 USDT |
0.0510 USDT |
0.0575 USDT |
0.0566 USDT |
| 2020-09-06 |
0.0550 USDT |
4,275,918.4000 ARDR |
0.0548 USDT |
0.0504 USDT |
0.0569 USDT |
0.0559 USDT |
| 2020-09-05 |
0.0570 USDT |
3,263,540.9000 ARDR |
0.0618 USDT |
0.0510 USDT |
0.0623 USDT |
0.0549 USDT |
| 2020-09-04 |
0.0599 USDT |
3,637,171.9000 ARDR |
0.0580 USDT |
0.0570 USDT |
0.0632 USDT |
0.0618 USDT |
| 2020-09-03 |
0.0674 USDT |
5,908,313.5000 ARDR |
0.0762 USDT |
0.0560 USDT |
0.0765 USDT |
0.0579 USDT |
| 2020-09-02 |
0.0763 USDT |
3,651,755.7000 ARDR |
0.0817 USDT |
0.0726 USDT |
0.0828 USDT |
0.0764 USDT |
| 2020-09-01 |
0.0826 USDT |
5,174,575.3000 ARDR |
0.0858 USDT |
0.0799 USDT |
0.0864 USDT |
0.0817 USDT |
| 2020-08-31 |
0.0867 USDT |
8,622,097.5000 ARDR |
0.0857 USDT |
0.0821 USDT |
0.0911 USDT |
0.0860 USDT |
| 2020-08-30 |
0.0844 USDT |
6,463,104.7000 ARDR |
0.0804 USDT |
0.0803 USDT |
0.0874 USDT |
0.0856 USDT |
| 2020-08-29 |
0.0781 USDT |
5,852,960.5000 ARDR |
0.0777 USDT |
0.0759 USDT |
0.0814 USDT |
0.0809 USDT |
| 2020-08-28 |
0.0782 USDT |
7,897,625.5000 ARDR |
0.0804 USDT |
0.0751 USDT |
0.0831 USDT |
0.0774 USDT |
| 2020-08-27 |
0.0813 USDT |
11,298,687.7000 ARDR |
0.0888 USDT |
0.0748 USDT |
0.0889 USDT |
0.0804 USDT |
| 2020-08-26 |
0.0848 USDT |
19,162,679.3000 ARDR |
0.0813 USDT |
0.0779 USDT |
0.0904 USDT |
0.0889 USDT |
| 2020-08-25 |
0.0781 USDT |
14,380,813.9000 ARDR |
0.0787 USDT |
0.0728 USDT |
0.0830 USDT |
0.0813 USDT |
| 2020-08-24 |
0.0775 USDT |
8,046,715.7000 ARDR |
0.0771 USDT |
0.0735 USDT |
0.0806 USDT |
0.0787 USDT |
| 2020-08-23 |
0.0755 USDT |
9,663,125.3000 ARDR |
0.0776 USDT |
0.0723 USDT |
0.0793 USDT |
0.0769 USDT |
| 2020-08-22 |
0.0727 USDT |
11,221,217.4000 ARDR |
0.0684 USDT |
0.0663 USDT |
0.0779 USDT |
0.0776 USDT |
| 2020-08-21 |
0.0712 USDT |
8,051,136.2000 ARDR |
0.0732 USDT |
0.0673 USDT |
0.0755 USDT |
0.0683 USDT |
| 2020-08-20 |
0.0703 USDT |
9,687,983.6000 ARDR |
0.0678 USDT |
0.0657 USDT |
0.0743 USDT |
0.0732 USDT |
| 2020-08-19 |
0.0687 USDT |
12,527,534.0000 ARDR |
0.0763 USDT |
0.0633 USDT |
0.0767 USDT |
0.0678 USDT |
| 2020-08-18 |
0.0765 USDT |
30,889,079.3000 ARDR |
0.0706 USDT |
0.0700 USDT |
0.0815 USDT |
0.0763 USDT |
| 2020-08-17 |
0.0708 USDT |
15,076,463.7000 ARDR |
0.0681 USDT |
0.0678 USDT |
0.0743 USDT |
0.0706 USDT |
| 2020-08-16 |
0.0665 USDT |
3,238,048.8000 ARDR |
0.0666 USDT |
0.0650 USDT |
0.0681 USDT |
0.0680 USDT |
| 2020-08-15 |
0.0670 USDT |
3,373,479.8000 ARDR |
0.0680 USDT |
0.0659 USDT |
0.0682 USDT |
0.0668 USDT |
| 2020-08-14 |
0.0688 USDT |
8,159,103.2000 ARDR |
0.0680 USDT |
0.0669 USDT |
0.0706 USDT |
0.0680 USDT |
| 2020-08-13 |
0.0676 USDT |
11,178,236.9000 ARDR |
0.0696 USDT |
0.0656 USDT |
0.0698 USDT |
0.0680 USDT |
| 2020-08-12 |
0.0674 USDT |
18,268,948.4000 ARDR |
0.0682 USDT |
0.0623 USDT |
0.0708 USDT |
0.0693 USDT |
| 2020-08-11 |
0.0707 USDT |
25,222,216.2000 ARDR |
0.0737 USDT |
0.0662 USDT |
0.0780 USDT |
0.0684 USDT |
| 2020-08-10 |
0.0710 USDT |
21,506,485.1000 ARDR |
0.0689 USDT |
0.0632 USDT |
0.0760 USDT |
0.0738 USDT |
| 2020-08-09 |
0.0668 USDT |
6,423,836.3000 ARDR |
0.0680 USDT |
0.0650 USDT |
0.0688 USDT |
0.0687 USDT |
| 2020-08-08 |
0.0689 USDT |
7,152,704.6000 ARDR |
0.0687 USDT |
0.0673 USDT |
0.0710 USDT |
0.0684 USDT |
| 2020-08-07 |
0.0669 USDT |
7,714,396.2000 ARDR |
0.0665 USDT |
0.0642 USDT |
0.0699 USDT |
0.0687 USDT |