Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0781 USDT |
14,380,813.9000 ARDR |
0.0787 USDT |
0.0728 USDT |
0.0830 USDT |
0.0813 USDT |
| 2020-08-24 |
0.0775 USDT |
8,046,715.7000 ARDR |
0.0771 USDT |
0.0735 USDT |
0.0806 USDT |
0.0787 USDT |
| 2020-08-23 |
0.0755 USDT |
9,663,125.3000 ARDR |
0.0776 USDT |
0.0723 USDT |
0.0793 USDT |
0.0769 USDT |
| 2020-08-22 |
0.0727 USDT |
11,221,217.4000 ARDR |
0.0684 USDT |
0.0663 USDT |
0.0779 USDT |
0.0776 USDT |
| 2020-08-21 |
0.0712 USDT |
8,051,136.2000 ARDR |
0.0732 USDT |
0.0673 USDT |
0.0755 USDT |
0.0683 USDT |
| 2020-08-20 |
0.0703 USDT |
9,687,983.6000 ARDR |
0.0678 USDT |
0.0657 USDT |
0.0743 USDT |
0.0732 USDT |
| 2020-08-19 |
0.0687 USDT |
12,527,534.0000 ARDR |
0.0763 USDT |
0.0633 USDT |
0.0767 USDT |
0.0678 USDT |
| 2020-08-18 |
0.0765 USDT |
30,889,079.3000 ARDR |
0.0706 USDT |
0.0700 USDT |
0.0815 USDT |
0.0763 USDT |
| 2020-08-17 |
0.0708 USDT |
15,076,463.7000 ARDR |
0.0681 USDT |
0.0678 USDT |
0.0743 USDT |
0.0706 USDT |
| 2020-08-16 |
0.0665 USDT |
3,238,048.8000 ARDR |
0.0666 USDT |
0.0650 USDT |
0.0681 USDT |
0.0680 USDT |
| 2020-08-15 |
0.0670 USDT |
3,373,479.8000 ARDR |
0.0680 USDT |
0.0659 USDT |
0.0682 USDT |
0.0668 USDT |
| 2020-08-14 |
0.0688 USDT |
8,159,103.2000 ARDR |
0.0680 USDT |
0.0669 USDT |
0.0706 USDT |
0.0680 USDT |
| 2020-08-13 |
0.0676 USDT |
11,178,236.9000 ARDR |
0.0696 USDT |
0.0656 USDT |
0.0698 USDT |
0.0680 USDT |
| 2020-08-12 |
0.0674 USDT |
18,268,948.4000 ARDR |
0.0682 USDT |
0.0623 USDT |
0.0708 USDT |
0.0693 USDT |
| 2020-08-11 |
0.0707 USDT |
25,222,216.2000 ARDR |
0.0737 USDT |
0.0662 USDT |
0.0780 USDT |
0.0684 USDT |
| 2020-08-10 |
0.0710 USDT |
21,506,485.1000 ARDR |
0.0689 USDT |
0.0632 USDT |
0.0760 USDT |
0.0738 USDT |
| 2020-08-09 |
0.0668 USDT |
6,423,836.3000 ARDR |
0.0680 USDT |
0.0650 USDT |
0.0688 USDT |
0.0687 USDT |
| 2020-08-08 |
0.0689 USDT |
7,152,704.6000 ARDR |
0.0687 USDT |
0.0673 USDT |
0.0710 USDT |
0.0684 USDT |
| 2020-08-07 |
0.0669 USDT |
7,714,396.2000 ARDR |
0.0665 USDT |
0.0642 USDT |
0.0699 USDT |
0.0687 USDT |
| 2020-08-06 |
0.0644 USDT |
7,638,837.7000 ARDR |
0.0606 USDT |
0.0602 USDT |
0.0671 USDT |
0.0665 USDT |
| 2020-08-05 |
0.0592 USDT |
5,051,778.1000 ARDR |
0.0582 USDT |
0.0575 USDT |
0.0615 USDT |
0.0605 USDT |
| 2020-08-04 |
0.0572 USDT |
2,671,018.4000 ARDR |
0.0557 USDT |
0.0553 USDT |
0.0597 USDT |
0.0579 USDT |
| 2020-08-03 |
0.0562 USDT |
2,287,431.9000 ARDR |
0.0555 USDT |
0.0547 USDT |
0.0579 USDT |
0.0558 USDT |
| 2020-08-02 |
0.0562 USDT |
4,468,182.3000 ARDR |
0.0569 USDT |
0.0479 USDT |
0.0590 USDT |
0.0555 USDT |
| 2020-08-01 |
0.0564 USDT |
1,643,899.1000 ARDR |
0.0565 USDT |
0.0555 USDT |
0.0575 USDT |
0.0568 USDT |
| 2020-07-31 |
0.0566 USDT |
2,344,987.1000 ARDR |
0.0577 USDT |
0.0553 USDT |
0.0578 USDT |
0.0567 USDT |
| 2020-07-30 |
0.0577 USDT |
4,167,865.9000 ARDR |
0.0576 USDT |
0.0560 USDT |
0.0636 USDT |
0.0575 USDT |
| 2020-07-29 |
0.0563 USDT |
2,912,738.7000 ARDR |
0.0547 USDT |
0.0546 USDT |
0.0585 USDT |
0.0576 USDT |
| 2020-07-28 |
0.0540 USDT |
2,489,943.6000 ARDR |
0.0526 USDT |
0.0512 USDT |
0.0570 USDT |
0.0545 USDT |
| 2020-07-27 |
0.0533 USDT |
12,944,212.1000 ARDR |
0.0562 USDT |
0.0414 USDT |
0.0607 USDT |
0.0525 USDT |
| 2020-07-26 |
0.0564 USDT |
3,038,295.4000 ARDR |
0.0580 USDT |
0.0542 USDT |
0.0585 USDT |
0.0561 USDT |
| 2020-07-25 |
0.0580 USDT |
4,099,912.1000 ARDR |
0.0597 USDT |
0.0557 USDT |
0.0607 USDT |
0.0580 USDT |
| 2020-07-24 |
0.0606 USDT |
2,639,889.0000 ARDR |
0.0622 USDT |
0.0590 USDT |
0.0628 USDT |
0.0600 USDT |
| 2020-07-23 |
0.0615 USDT |
5,270,904.5000 ARDR |
0.0595 USDT |
0.0594 USDT |
0.0632 USDT |
0.0622 USDT |
| 2020-07-22 |
0.0607 USDT |
6,770,450.0000 ARDR |
0.0599 USDT |
0.0576 USDT |
0.0630 USDT |
0.0594 USDT |
| 2020-07-21 |
0.0596 USDT |
4,895,474.0000 ARDR |
0.0599 USDT |
0.0579 USDT |
0.0617 USDT |
0.0599 USDT |
| 2020-07-20 |
0.0592 USDT |
8,740,346.4000 ARDR |
0.0563 USDT |
0.0559 USDT |
0.0615 USDT |
0.0599 USDT |
| 2020-07-19 |
0.0563 USDT |
3,801,068.4000 ARDR |
0.0586 USDT |
0.0551 USDT |
0.0588 USDT |
0.0562 USDT |
| 2020-07-18 |
0.0569 USDT |
4,595,293.9000 ARDR |
0.0584 USDT |
0.0555 USDT |
0.0593 USDT |
0.0586 USDT |
| 2020-07-17 |
0.0599 USDT |
11,757,787.5000 ARDR |
0.0611 USDT |
0.0564 USDT |
0.0649 USDT |
0.0584 USDT |
| 2020-07-16 |
0.0597 USDT |
28,531,601.6000 ARDR |
0.0537 USDT |
0.0530 USDT |
0.0659 USDT |
0.0611 USDT |
| 2020-07-15 |
0.0533 USDT |
4,974,313.9000 ARDR |
0.0517 USDT |
0.0512 USDT |
0.0550 USDT |
0.0535 USDT |
| 2020-07-14 |
0.0512 USDT |
2,698,089.7000 ARDR |
0.0525 USDT |
0.0502 USDT |
0.0529 USDT |
0.0515 USDT |
| 2020-07-13 |
0.0537 USDT |
2,887,570.2000 ARDR |
0.0525 USDT |
0.0520 USDT |
0.0550 USDT |
0.0520 USDT |
| 2020-07-12 |
0.0529 USDT |
487,551.5000 ARDR |
0.0533 USDT |
0.0519 USDT |
0.0539 USDT |
0.0525 USDT |
| 2020-07-11 |
0.0529 USDT |
902,042.5000 ARDR |
0.0523 USDT |
0.0520 USDT |
0.0538 USDT |
0.0533 USDT |
| 2020-07-10 |
0.0513 USDT |
1,426,794.7000 ARDR |
0.0527 USDT |
0.0500 USDT |
0.0527 USDT |
0.0521 USDT |
| 2020-07-09 |
0.0535 USDT |
1,734,989.0000 ARDR |
0.0540 USDT |
0.0510 USDT |
0.0549 USDT |
0.0527 USDT |
| 2020-07-08 |
0.0525 USDT |
2,275,297.0000 ARDR |
0.0505 USDT |
0.0504 USDT |
0.0541 USDT |
0.0540 USDT |
| 2020-07-07 |
0.0510 USDT |
1,395,785.9000 ARDR |
0.0523 USDT |
0.0499 USDT |
0.0531 USDT |
0.0507 USDT |