Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0592 USDT |
5,051,778.1000 ARDR |
0.0582 USDT |
0.0575 USDT |
0.0615 USDT |
0.0605 USDT |
| 2020-08-04 |
0.0572 USDT |
2,671,018.4000 ARDR |
0.0557 USDT |
0.0553 USDT |
0.0597 USDT |
0.0579 USDT |
| 2020-08-03 |
0.0562 USDT |
2,287,431.9000 ARDR |
0.0555 USDT |
0.0547 USDT |
0.0579 USDT |
0.0558 USDT |
| 2020-08-02 |
0.0562 USDT |
4,468,182.3000 ARDR |
0.0569 USDT |
0.0479 USDT |
0.0590 USDT |
0.0555 USDT |
| 2020-08-01 |
0.0564 USDT |
1,643,899.1000 ARDR |
0.0565 USDT |
0.0555 USDT |
0.0575 USDT |
0.0568 USDT |
| 2020-07-31 |
0.0566 USDT |
2,344,987.1000 ARDR |
0.0577 USDT |
0.0553 USDT |
0.0578 USDT |
0.0567 USDT |
| 2020-07-30 |
0.0577 USDT |
4,167,865.9000 ARDR |
0.0576 USDT |
0.0560 USDT |
0.0636 USDT |
0.0575 USDT |
| 2020-07-29 |
0.0563 USDT |
2,912,738.7000 ARDR |
0.0547 USDT |
0.0546 USDT |
0.0585 USDT |
0.0576 USDT |
| 2020-07-28 |
0.0540 USDT |
2,489,943.6000 ARDR |
0.0526 USDT |
0.0512 USDT |
0.0570 USDT |
0.0545 USDT |
| 2020-07-27 |
0.0533 USDT |
12,944,212.1000 ARDR |
0.0562 USDT |
0.0414 USDT |
0.0607 USDT |
0.0525 USDT |
| 2020-07-26 |
0.0564 USDT |
3,038,295.4000 ARDR |
0.0580 USDT |
0.0542 USDT |
0.0585 USDT |
0.0561 USDT |
| 2020-07-25 |
0.0580 USDT |
4,099,912.1000 ARDR |
0.0597 USDT |
0.0557 USDT |
0.0607 USDT |
0.0580 USDT |
| 2020-07-24 |
0.0606 USDT |
2,639,889.0000 ARDR |
0.0622 USDT |
0.0590 USDT |
0.0628 USDT |
0.0600 USDT |
| 2020-07-23 |
0.0615 USDT |
5,270,904.5000 ARDR |
0.0595 USDT |
0.0594 USDT |
0.0632 USDT |
0.0622 USDT |
| 2020-07-22 |
0.0607 USDT |
6,770,450.0000 ARDR |
0.0599 USDT |
0.0576 USDT |
0.0630 USDT |
0.0594 USDT |
| 2020-07-21 |
0.0596 USDT |
4,895,474.0000 ARDR |
0.0599 USDT |
0.0579 USDT |
0.0617 USDT |
0.0599 USDT |
| 2020-07-20 |
0.0592 USDT |
8,740,346.4000 ARDR |
0.0563 USDT |
0.0559 USDT |
0.0615 USDT |
0.0599 USDT |
| 2020-07-19 |
0.0563 USDT |
3,801,068.4000 ARDR |
0.0586 USDT |
0.0551 USDT |
0.0588 USDT |
0.0562 USDT |
| 2020-07-18 |
0.0569 USDT |
4,595,293.9000 ARDR |
0.0584 USDT |
0.0555 USDT |
0.0593 USDT |
0.0586 USDT |
| 2020-07-17 |
0.0599 USDT |
11,757,787.5000 ARDR |
0.0611 USDT |
0.0564 USDT |
0.0649 USDT |
0.0584 USDT |
| 2020-07-16 |
0.0597 USDT |
28,531,601.6000 ARDR |
0.0537 USDT |
0.0530 USDT |
0.0659 USDT |
0.0611 USDT |
| 2020-07-15 |
0.0533 USDT |
4,974,313.9000 ARDR |
0.0517 USDT |
0.0512 USDT |
0.0550 USDT |
0.0535 USDT |
| 2020-07-14 |
0.0512 USDT |
2,698,089.7000 ARDR |
0.0525 USDT |
0.0502 USDT |
0.0529 USDT |
0.0515 USDT |
| 2020-07-13 |
0.0537 USDT |
2,887,570.2000 ARDR |
0.0525 USDT |
0.0520 USDT |
0.0550 USDT |
0.0520 USDT |
| 2020-07-12 |
0.0529 USDT |
487,551.5000 ARDR |
0.0533 USDT |
0.0519 USDT |
0.0539 USDT |
0.0525 USDT |
| 2020-07-11 |
0.0529 USDT |
902,042.5000 ARDR |
0.0523 USDT |
0.0520 USDT |
0.0538 USDT |
0.0533 USDT |
| 2020-07-10 |
0.0513 USDT |
1,426,794.7000 ARDR |
0.0527 USDT |
0.0500 USDT |
0.0527 USDT |
0.0521 USDT |
| 2020-07-09 |
0.0535 USDT |
1,734,989.0000 ARDR |
0.0540 USDT |
0.0510 USDT |
0.0549 USDT |
0.0527 USDT |
| 2020-07-08 |
0.0525 USDT |
2,275,297.0000 ARDR |
0.0505 USDT |
0.0504 USDT |
0.0541 USDT |
0.0540 USDT |
| 2020-07-07 |
0.0510 USDT |
1,395,785.9000 ARDR |
0.0523 USDT |
0.0499 USDT |
0.0531 USDT |
0.0507 USDT |
| 2020-07-06 |
0.0514 USDT |
1,576,835.6000 ARDR |
0.0511 USDT |
0.0502 USDT |
0.0527 USDT |
0.0520 USDT |
| 2020-07-05 |
0.0501 USDT |
2,201,873.1000 ARDR |
0.0501 USDT |
0.0490 USDT |
0.0511 USDT |
0.0511 USDT |
| 2020-07-04 |
0.0500 USDT |
2,682,362.5000 ARDR |
0.0494 USDT |
0.0480 USDT |
0.0550 USDT |
0.0500 USDT |
| 2020-07-03 |
0.0481 USDT |
845,826.8000 ARDR |
0.0469 USDT |
0.0469 USDT |
0.0498 USDT |
0.0494 USDT |
| 2020-07-02 |
0.0475 USDT |
924,334.5000 ARDR |
0.0481 USDT |
0.0464 USDT |
0.0484 USDT |
0.0471 USDT |
| 2020-07-01 |
0.0473 USDT |
832,731.9000 ARDR |
0.0474 USDT |
0.0469 USDT |
0.0483 USDT |
0.0476 USDT |
| 2020-06-30 |
0.0478 USDT |
719,747.8000 ARDR |
0.0483 USDT |
0.0471 USDT |
0.0495 USDT |
0.0476 USDT |
| 2020-06-29 |
0.0481 USDT |
421,254.7000 ARDR |
0.0482 USDT |
0.0473 USDT |
0.0489 USDT |
0.0485 USDT |
| 2020-06-28 |
0.0476 USDT |
1,027,504.7000 ARDR |
0.0479 USDT |
0.0464 USDT |
0.0492 USDT |
0.0486 USDT |
| 2020-06-27 |
0.0499 USDT |
1,377,774.9000 ARDR |
0.0514 USDT |
0.0470 USDT |
0.0522 USDT |
0.0477 USDT |
| 2020-06-26 |
0.0524 USDT |
4,366,235.1000 ARDR |
0.0494 USDT |
0.0492 USDT |
0.0546 USDT |
0.0516 USDT |
| 2020-06-25 |
0.0492 USDT |
993,405.1000 ARDR |
0.0502 USDT |
0.0483 USDT |
0.0510 USDT |
0.0492 USDT |
| 2020-06-24 |
0.0511 USDT |
1,312,434.1000 ARDR |
0.0538 USDT |
0.0494 USDT |
0.0543 USDT |
0.0502 USDT |
| 2020-06-23 |
0.0543 USDT |
1,924,521.1000 ARDR |
0.0551 USDT |
0.0532 USDT |
0.0561 USDT |
0.0534 USDT |
| 2020-06-22 |
0.0548 USDT |
855,946.4000 ARDR |
0.0545 USDT |
0.0535 USDT |
0.0559 USDT |
0.0551 USDT |
| 2020-06-21 |
0.0553 USDT |
1,762,729.6000 ARDR |
0.0535 USDT |
0.0535 USDT |
0.0565 USDT |
0.0549 USDT |
| 2020-06-20 |
0.0534 USDT |
1,188,668.6000 ARDR |
0.0527 USDT |
0.0522 USDT |
0.0547 USDT |
0.0535 USDT |
| 2020-06-19 |
0.0533 USDT |
1,931,652.0000 ARDR |
0.0530 USDT |
0.0505 USDT |
0.0559 USDT |
0.0528 USDT |
| 2020-06-18 |
0.0528 USDT |
1,938,570.0000 ARDR |
0.0519 USDT |
0.0515 USDT |
0.0537 USDT |
0.0530 USDT |
| 2020-06-17 |
0.0511 USDT |
1,504,494.7000 ARDR |
0.0525 USDT |
0.0495 USDT |
0.0526 USDT |
0.0519 USDT |