Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0584 USDT |
8,567,633.0000 ARDR |
0.0571 USDT |
0.0563 USDT |
0.0567 USDT |
0.0611 USDT |
| 2024-07-05 |
0.0548 USDT |
12,779,507.0000 ARDR |
0.0577 USDT |
0.0230 USDT |
0.0538 USDT |
0.0573 USDT |
| 2024-07-04 |
0.0607 USDT |
8,728,155.0000 ARDR |
0.0632 USDT |
0.0579 USDT |
0.0594 USDT |
0.0580 USDT |
| 2024-07-03 |
0.0639 USDT |
7,385,178.0000 ARDR |
0.0653 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-07-02 |
0.0653 USDT |
9,268,409.0000 ARDR |
0.0655 USDT |
0.0645 USDT |
0.0651 USDT |
0.0653 USDT |
| 2024-07-01 |
0.0661 USDT |
9,936,957.0000 ARDR |
0.0667 USDT |
0.0647 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-06-30 |
0.0648 USDT |
9,132,883.0000 ARDR |
0.0636 USDT |
0.0626 USDT |
0.0630 USDT |
0.0668 USDT |
| 2024-06-29 |
0.0649 USDT |
6,311,826.0000 ARDR |
0.0648 USDT |
0.0636 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-06-28 |
0.0669 USDT |
21,070,870.0000 ARDR |
0.0660 USDT |
0.0648 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-06-27 |
0.0642 USDT |
14,487,767.0000 ARDR |
0.0648 USDT |
0.0622 USDT |
0.0626 USDT |
0.0661 USDT |
| 2024-06-26 |
0.0676 USDT |
19,890,941.0000 ARDR |
0.0668 USDT |
0.0642 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-06-25 |
0.0672 USDT |
18,509,509.0000 ARDR |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0668 USDT |
| 2024-06-24 |
0.0637 USDT |
15,121,039.0000 ARDR |
0.0644 USDT |
0.0619 USDT |
0.0629 USDT |
0.0655 USDT |
| 2024-06-23 |
0.0659 USDT |
7,341,092.0000 ARDR |
0.0659 USDT |
0.0638 USDT |
0.0643 USDT |
0.0639 USDT |
| 2024-06-22 |
0.0653 USDT |
7,056,077.0000 ARDR |
0.0656 USDT |
0.0643 USDT |
0.0647 USDT |
0.0659 USDT |
| 2024-06-21 |
0.0655 USDT |
14,474,072.0000 ARDR |
0.0640 USDT |
0.0635 USDT |
0.0642 USDT |
0.0654 USDT |
| 2024-06-20 |
0.0647 USDT |
10,331,750.0000 ARDR |
0.0638 USDT |
0.0625 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-06-19 |
0.0636 USDT |
8,281,217.0000 ARDR |
0.0625 USDT |
0.0617 USDT |
0.0627 USDT |
0.0641 USDT |
| 2024-06-18 |
0.0619 USDT |
29,086,611.0000 ARDR |
0.0653 USDT |
0.0595 USDT |
0.0606 USDT |
0.0625 USDT |
| 2024-06-17 |
0.0678 USDT |
29,670,609.0000 ARDR |
0.0748 USDT |
0.0637 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-06-16 |
0.0759 USDT |
12,153,180.0000 ARDR |
0.0774 USDT |
0.0744 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-06-15 |
0.0788 USDT |
13,264,779.0000 ARDR |
0.0775 USDT |
0.0768 USDT |
0.0774 USDT |
0.0775 USDT |
| 2024-06-14 |
0.0787 USDT |
17,660,616.0000 ARDR |
0.0785 USDT |
0.0761 USDT |
0.0765 USDT |
0.0773 USDT |
| 2024-06-13 |
0.0795 USDT |
15,262,573.0000 ARDR |
0.0816 USDT |
0.0779 USDT |
0.0787 USDT |
0.0783 USDT |
| 2024-06-12 |
0.0818 USDT |
30,408,269.0000 ARDR |
0.0810 USDT |
0.0780 USDT |
0.0798 USDT |
0.0816 USDT |
| 2024-06-11 |
0.0827 USDT |
23,470,898.0000 ARDR |
0.0863 USDT |
0.0795 USDT |
0.0808 USDT |
0.0807 USDT |
| 2024-06-10 |
0.0871 USDT |
10,940,322.0000 ARDR |
0.0891 USDT |
0.0855 USDT |
0.0862 USDT |
0.0857 USDT |
| 2024-06-09 |
0.0886 USDT |
8,325,794.0000 ARDR |
0.0877 USDT |
0.0875 USDT |
0.0885 USDT |
0.0890 USDT |
| 2024-06-08 |
0.0885 USDT |
12,489,406.0000 ARDR |
0.0884 USDT |
0.0878 USDT |
0.0884 USDT |
0.0880 USDT |
| 2024-06-07 |
0.0919 USDT |
17,994,643.0000 ARDR |
0.0927 USDT |
0.0873 USDT |
0.0888 USDT |
0.0886 USDT |
| 2024-06-06 |
0.0925 USDT |
9,027,288.0000 ARDR |
0.0932 USDT |
0.0915 USDT |
0.0922 USDT |
0.0933 USDT |
| 2024-06-05 |
0.0922 USDT |
14,997,997.0000 ARDR |
0.0927 USDT |
0.0904 USDT |
0.0914 USDT |
0.0930 USDT |
| 2024-06-04 |
0.0917 USDT |
19,745,706.0000 ARDR |
0.0931 USDT |
0.0897 USDT |
0.0902 USDT |
0.0930 USDT |
| 2024-06-03 |
0.0969 USDT |
18,573,805.0000 ARDR |
0.0967 USDT |
0.0931 USDT |
0.0936 USDT |
0.0933 USDT |
| 2024-06-02 |
0.0972 USDT |
7,359,872.0000 ARDR |
0.0973 USDT |
0.0962 USDT |
0.0970 USDT |
0.0968 USDT |
| 2024-06-01 |
0.0973 USDT |
5,795,834.0000 ARDR |
0.0976 USDT |
0.0967 USDT |
0.0971 USDT |
0.0977 USDT |
| 2024-05-31 |
0.0983 USDT |
11,911,296.0000 ARDR |
0.0992 USDT |
0.0971 USDT |
0.0979 USDT |
0.0975 USDT |
| 2024-05-30 |
0.0997 USDT |
10,083,344.0000 ARDR |
0.1001 USDT |
0.0979 USDT |
0.0989 USDT |
0.0991 USDT |
| 2024-05-29 |
0.1010 USDT |
9,468,616.0000 ARDR |
0.1017 USDT |
0.0997 USDT |
0.1004 USDT |
0.1004 USDT |
| 2024-05-28 |
0.1017 USDT |
14,235,408.0000 ARDR |
0.1041 USDT |
0.0999 USDT |
0.1010 USDT |
0.1016 USDT |
| 2024-05-27 |
0.1043 USDT |
20,857,819.0000 ARDR |
0.1019 USDT |
0.1017 USDT |
0.1036 USDT |
0.1045 USDT |
| 2024-05-26 |
0.1036 USDT |
17,051,397.0000 ARDR |
0.1022 USDT |
0.1013 USDT |
0.1020 USDT |
0.1017 USDT |
| 2024-05-25 |
0.1021 USDT |
7,250,959.0000 ARDR |
0.1012 USDT |
0.1011 USDT |
0.1018 USDT |
0.1020 USDT |
| 2024-05-24 |
0.0999 USDT |
8,656,979.0000 ARDR |
0.1007 USDT |
0.0979 USDT |
0.0989 USDT |
0.1011 USDT |
| 2024-05-23 |
0.1015 USDT |
14,004,226.0000 ARDR |
0.1042 USDT |
0.0966 USDT |
0.0999 USDT |
0.1006 USDT |
| 2024-05-22 |
0.1045 USDT |
9,105,950.0000 ARDR |
0.1056 USDT |
0.1025 USDT |
0.1034 USDT |
0.1043 USDT |
| 2024-05-21 |
0.1049 USDT |
10,311,794.0000 ARDR |
0.1055 USDT |
0.1032 USDT |
0.1043 USDT |
0.1053 USDT |
| 2024-05-20 |
0.1014 USDT |
16,700,194.0000 ARDR |
0.0985 USDT |
0.0976 USDT |
0.0989 USDT |
0.1050 USDT |
| 2024-05-19 |
0.1014 USDT |
11,531,791.0000 ARDR |
0.1034 USDT |
0.0986 USDT |
0.0989 USDT |
0.0988 USDT |
| 2024-05-18 |
0.1042 USDT |
10,407,505.0000 ARDR |
0.1041 USDT |
0.1024 USDT |
0.1033 USDT |
0.1033 USDT |