Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1430 USDT |
170,588,038.0000 ARDR |
0.1349 USDT |
0.1084 USDT |
0.1132 USDT |
0.1125 USDT |
| 2023-11-18 |
0.1255 USDT |
44,734,554.0000 ARDR |
0.1330 USDT |
0.1020 USDT |
0.1151 USDT |
0.1356 USDT |
| 2023-11-17 |
0.1280 USDT |
54,428,781.0000 ARDR |
0.1168 USDT |
0.1146 USDT |
0.1197 USDT |
0.1331 USDT |
| 2023-11-16 |
0.1166 USDT |
16,382,667.0000 ARDR |
0.1156 USDT |
0.1110 USDT |
0.1128 USDT |
0.1170 USDT |
| 2023-11-15 |
0.1087 USDT |
12,259,478.0000 ARDR |
0.1062 USDT |
0.1023 USDT |
0.1044 USDT |
0.1166 USDT |
| 2023-11-14 |
0.1036 USDT |
36,557,340.0000 ARDR |
0.0980 USDT |
0.0953 USDT |
0.0961 USDT |
0.1054 USDT |
| 2023-11-13 |
0.0980 USDT |
7,944,862.0000 ARDR |
0.0985 USDT |
0.0962 USDT |
0.0972 USDT |
0.0974 USDT |
| 2023-11-12 |
0.0991 USDT |
5,827,518.0000 ARDR |
0.1026 USDT |
0.0975 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-11-11 |
0.1017 USDT |
13,976,933.0000 ARDR |
0.0986 USDT |
0.0957 USDT |
0.1002 USDT |
0.1016 USDT |
| 2023-11-10 |
0.0960 USDT |
6,871,598.0000 ARDR |
0.0945 USDT |
0.0933 USDT |
0.0942 USDT |
0.0984 USDT |
| 2023-11-09 |
0.0941 USDT |
8,291,753.0000 ARDR |
0.0947 USDT |
0.0896 USDT |
0.0919 USDT |
0.0933 USDT |
| 2023-11-08 |
0.0923 USDT |
9,911,559.0000 ARDR |
0.0887 USDT |
0.0881 USDT |
0.0887 USDT |
0.0949 USDT |
| 2023-11-07 |
0.0884 USDT |
6,233,094.0000 ARDR |
0.0902 USDT |
0.0868 USDT |
0.0879 USDT |
0.0887 USDT |
| 2023-11-06 |
0.0890 USDT |
3,992,695.0000 ARDR |
0.0906 USDT |
0.0874 USDT |
0.0888 USDT |
0.0899 USDT |
| 2023-11-05 |
0.0903 USDT |
7,155,476.0000 ARDR |
0.0915 USDT |
0.0888 USDT |
0.0896 USDT |
0.0907 USDT |
| 2023-11-04 |
0.0905 USDT |
9,786,863.0000 ARDR |
0.0879 USDT |
0.0876 USDT |
0.0883 USDT |
0.0916 USDT |
| 2023-11-03 |
0.0862 USDT |
8,178,365.0000 ARDR |
0.0880 USDT |
0.0842 USDT |
0.0853 USDT |
0.0879 USDT |
| 2023-11-02 |
0.0879 USDT |
5,479,044.0000 ARDR |
0.0884 USDT |
0.0858 USDT |
0.0866 USDT |
0.0870 USDT |
| 2023-11-01 |
0.0859 USDT |
7,478,065.0000 ARDR |
0.0881 USDT |
0.0840 USDT |
0.0848 USDT |
0.0881 USDT |
| 2023-10-31 |
0.0876 USDT |
21,957,352.0000 ARDR |
0.0934 USDT |
0.0811 USDT |
0.0864 USDT |
0.0876 USDT |
| 2023-10-30 |
0.0901 USDT |
30,068,151.0000 ARDR |
0.0855 USDT |
0.0847 USDT |
0.0856 USDT |
0.0934 USDT |
| 2023-10-29 |
0.0848 USDT |
9,827,806.0000 ARDR |
0.0859 USDT |
0.0835 USDT |
0.0842 USDT |
0.0859 USDT |
| 2023-10-28 |
0.0852 USDT |
14,455,996.0000 ARDR |
0.0855 USDT |
0.0830 USDT |
0.0847 USDT |
0.0859 USDT |
| 2023-10-27 |
0.0844 USDT |
33,572,423.0000 ARDR |
0.0818 USDT |
0.0812 USDT |
0.0823 USDT |
0.0855 USDT |
| 2023-10-26 |
0.0819 USDT |
19,853,765.0000 ARDR |
0.0821 USDT |
0.0788 USDT |
0.0799 USDT |
0.0809 USDT |
| 2023-10-25 |
0.0817 USDT |
28,947,933.0000 ARDR |
0.0808 USDT |
0.0789 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-10-24 |
0.0819 USDT |
59,713,418.0000 ARDR |
0.0838 USDT |
0.0780 USDT |
0.0808 USDT |
0.0816 USDT |
| 2023-10-23 |
0.0839 USDT |
66,902,097.0000 ARDR |
0.0883 USDT |
0.0810 USDT |
0.0832 USDT |
0.0837 USDT |
| 2023-10-22 |
0.0903 USDT |
64,150,458.0000 ARDR |
0.0919 USDT |
0.0842 USDT |
0.0856 USDT |
0.0881 USDT |
| 2023-10-21 |
0.1172 USDT |
156,340,581.0000 ARDR |
0.1040 USDT |
0.0878 USDT |
0.0903 USDT |
0.0927 USDT |
| 2023-10-20 |
0.1045 USDT |
188,600,399.0000 ARDR |
0.1018 USDT |
0.0855 USDT |
0.0936 USDT |
0.1042 USDT |
| 2023-10-19 |
0.0905 USDT |
327,864,314.0000 ARDR |
0.0758 USDT |
0.0685 USDT |
0.0727 USDT |
0.1013 USDT |
| 2023-10-18 |
0.0747 USDT |
24,181,189.0000 ARDR |
0.0722 USDT |
0.0687 USDT |
0.0696 USDT |
0.0751 USDT |
| 2023-10-17 |
0.0732 USDT |
22,132,322.0000 ARDR |
0.0697 USDT |
0.0692 USDT |
0.0699 USDT |
0.0726 USDT |
| 2023-10-16 |
0.0691 USDT |
2,493,825.0000 ARDR |
0.0686 USDT |
0.0681 USDT |
0.0688 USDT |
0.0691 USDT |
| 2023-10-15 |
0.0684 USDT |
2,878,818.0000 ARDR |
0.0674 USDT |
0.0663 USDT |
0.0671 USDT |
0.0687 USDT |
| 2023-10-14 |
0.0664 USDT |
778,288.0000 ARDR |
0.0667 USDT |
0.0659 USDT |
0.0662 USDT |
0.0670 USDT |
| 2023-10-13 |
0.0658 USDT |
1,435,124.0000 ARDR |
0.0661 USDT |
0.0650 USDT |
0.0656 USDT |
0.0662 USDT |
| 2023-10-12 |
0.0660 USDT |
3,295,276.0000 ARDR |
0.0655 USDT |
0.0644 USDT |
0.0652 USDT |
0.0655 USDT |
| 2023-10-11 |
0.0654 USDT |
2,049,827.0000 ARDR |
0.0678 USDT |
0.0642 USDT |
0.0646 USDT |
0.0651 USDT |
| 2023-10-10 |
0.0669 USDT |
1,522,104.0000 ARDR |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0673 USDT |
| 2023-10-09 |
0.0684 USDT |
3,698,209.0000 ARDR |
0.0682 USDT |
0.0657 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-10-08 |
0.0684 USDT |
2,992,431.0000 ARDR |
0.0687 USDT |
0.0674 USDT |
0.0679 USDT |
0.0680 USDT |
| 2023-10-07 |
0.0713 USDT |
21,655,218.0000 ARDR |
0.0687 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-10-06 |
0.0668 USDT |
1,799,485.0000 ARDR |
0.0663 USDT |
0.0652 USDT |
0.0662 USDT |
0.0686 USDT |
| 2023-10-05 |
0.0665 USDT |
1,051,369.0000 ARDR |
0.0673 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-10-04 |
0.0663 USDT |
2,652,327.0000 ARDR |
0.0692 USDT |
0.0645 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-10-03 |
0.0689 USDT |
3,976,633.0000 ARDR |
0.0679 USDT |
0.0667 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-10-02 |
0.0689 USDT |
1,599,815.0000 ARDR |
0.0701 USDT |
0.0672 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-10-01 |
0.0690 USDT |
1,007,689.0000 ARDR |
0.0688 USDT |
0.0681 USDT |
0.0684 USDT |
0.0701 USDT |