Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
18.3181 TRY |
715,462.4000 ARK |
17.7700 TRY |
17.2800 TRY |
17.7000 TRY |
18.2400 TRY |
| 2024-12-21 |
18.5312 TRY |
163,704.4000 ARK |
18.2400 TRY |
17.3900 TRY |
17.5300 TRY |
17.5300 TRY |
| 2024-12-20 |
16.8121 TRY |
352,693.8000 ARK |
17.3700 TRY |
15.4400 TRY |
16.0800 TRY |
18.1200 TRY |
| 2024-12-19 |
18.1770 TRY |
367,141.1000 ARK |
18.2800 TRY |
16.6900 TRY |
17.2400 TRY |
17.5400 TRY |
| 2024-12-18 |
19.8965 TRY |
485,597.2000 ARK |
20.4400 TRY |
18.2500 TRY |
18.8800 TRY |
18.9400 TRY |
| 2024-12-17 |
21.0630 TRY |
148,843.3000 ARK |
21.3300 TRY |
20.4800 TRY |
20.7400 TRY |
20.7400 TRY |
| 2024-12-16 |
21.7489 TRY |
267,452.8000 ARK |
22.2800 TRY |
20.9200 TRY |
21.0700 TRY |
21.4900 TRY |
| 2024-12-15 |
21.9190 TRY |
175,609.0000 ARK |
21.7200 TRY |
21.1500 TRY |
21.3000 TRY |
21.6500 TRY |
| 2024-12-14 |
22.0035 TRY |
222,639.3000 ARK |
22.7100 TRY |
21.1200 TRY |
21.2200 TRY |
21.6700 TRY |
| 2024-12-13 |
22.7176 TRY |
508,236.2000 ARK |
22.7500 TRY |
21.8000 TRY |
22.1000 TRY |
22.3200 TRY |
| 2024-12-12 |
22.7869 TRY |
192,792.5000 ARK |
22.2600 TRY |
21.8900 TRY |
22.2700 TRY |
22.5600 TRY |
| 2024-12-11 |
21.3844 TRY |
281,360.6000 ARK |
20.6900 TRY |
19.7200 TRY |
20.1700 TRY |
22.5500 TRY |
| 2024-12-10 |
20.7162 TRY |
441,736.5000 ARK |
22.0000 TRY |
18.6800 TRY |
19.4600 TRY |
20.7800 TRY |
| 2024-12-09 |
24.2429 TRY |
648,036.2000 ARK |
27.0000 TRY |
19.0000 TRY |
21.8600 TRY |
21.8000 TRY |
| 2024-12-08 |
26.0930 TRY |
188,724.4000 ARK |
26.5000 TRY |
25.3600 TRY |
25.7300 TRY |
26.7300 TRY |
| 2024-12-07 |
26.6286 TRY |
267,981.7000 ARK |
26.9500 TRY |
26.3200 TRY |
26.5400 TRY |
26.5400 TRY |
| 2024-12-06 |
26.7608 TRY |
450,232.9000 ARK |
27.0200 TRY |
25.5700 TRY |
26.2900 TRY |
26.7600 TRY |
| 2024-12-05 |
27.1663 TRY |
850,523.3000 ARK |
26.5800 TRY |
25.6200 TRY |
26.7700 TRY |
26.8300 TRY |
| 2024-12-04 |
26.6866 TRY |
736,962.7000 ARK |
26.2300 TRY |
25.4600 TRY |
26.2000 TRY |
26.4200 TRY |
| 2024-12-03 |
24.2158 TRY |
945,185.7000 ARK |
24.8000 TRY |
22.5000 TRY |
23.4600 TRY |
26.2800 TRY |
| 2024-12-02 |
24.1169 TRY |
364,111.6000 ARK |
25.3400 TRY |
23.1200 TRY |
23.5300 TRY |
24.8700 TRY |
| 2024-12-01 |
25.1026 TRY |
289,239.7000 ARK |
25.4600 TRY |
24.2800 TRY |
24.7100 TRY |
25.4700 TRY |
| 2024-11-30 |
25.0776 TRY |
416,721.3000 ARK |
25.4200 TRY |
24.6400 TRY |
24.8300 TRY |
25.3500 TRY |
| 2024-11-29 |
24.8031 TRY |
418,540.5000 ARK |
25.1000 TRY |
24.1200 TRY |
24.3800 TRY |
25.2900 TRY |
| 2024-11-28 |
24.9334 TRY |
995,692.8000 ARK |
24.4600 TRY |
24.3000 TRY |
24.8300 TRY |
24.9000 TRY |
| 2024-11-27 |
23.6378 TRY |
440,197.2000 ARK |
24.2200 TRY |
22.9100 TRY |
23.3100 TRY |
24.1300 TRY |
| 2024-11-26 |
24.3029 TRY |
1,268,271.9000 ARK |
24.1000 TRY |
22.3300 TRY |
23.0000 TRY |
23.8400 TRY |
| 2024-11-25 |
23.9580 TRY |
2,644,631.2000 ARK |
22.7600 TRY |
22.2200 TRY |
23.5200 TRY |
23.5200 TRY |
| 2024-11-24 |
22.1432 TRY |
1,221,054.8000 ARK |
21.5200 TRY |
20.4500 TRY |
21.1200 TRY |
22.1700 TRY |
| 2024-11-23 |
21.0437 TRY |
516,812.8000 ARK |
20.8200 TRY |
20.3500 TRY |
20.7500 TRY |
21.2400 TRY |
| 2024-11-22 |
20.2569 TRY |
680,560.1000 ARK |
20.4500 TRY |
19.5800 TRY |
19.9400 TRY |
20.7200 TRY |
| 2024-11-21 |
19.8994 TRY |
295,445.3000 ARK |
19.4500 TRY |
18.7900 TRY |
19.4900 TRY |
20.2300 TRY |
| 2024-11-20 |
19.9476 TRY |
220,457.7000 ARK |
20.7700 TRY |
19.0900 TRY |
19.4200 TRY |
19.7600 TRY |
| 2024-11-19 |
20.9366 TRY |
286,976.8000 ARK |
21.4200 TRY |
20.2900 TRY |
20.5700 TRY |
20.9200 TRY |
| 2024-11-18 |
20.7680 TRY |
567,091.3000 ARK |
20.4100 TRY |
20.0100 TRY |
20.5200 TRY |
21.3600 TRY |
| 2024-11-17 |
21.0186 TRY |
339,608.9000 ARK |
22.1500 TRY |
20.0300 TRY |
20.1700 TRY |
20.0300 TRY |
| 2024-11-16 |
21.6754 TRY |
1,169,811.3000 ARK |
21.1100 TRY |
20.9500 TRY |
21.4700 TRY |
22.2000 TRY |
| 2024-11-15 |
20.2981 TRY |
713,847.1000 ARK |
20.4700 TRY |
19.4200 TRY |
19.8000 TRY |
21.0900 TRY |
| 2024-11-14 |
21.0035 TRY |
1,147,805.0000 ARK |
22.5100 TRY |
20.0600 TRY |
20.6200 TRY |
20.4900 TRY |
| 2024-11-13 |
21.4039 TRY |
5,228,593.6000 ARK |
19.9500 TRY |
18.5000 TRY |
19.6400 TRY |
23.0500 TRY |
| 2024-11-12 |
21.3921 TRY |
4,783,161.6000 ARK |
21.4800 TRY |
19.0600 TRY |
19.7100 TRY |
20.0000 TRY |
| 2024-11-11 |
22.0991 TRY |
15,471,839.6000 ARK |
18.6700 TRY |
18.3200 TRY |
18.7300 TRY |
20.9900 TRY |
| 2024-11-10 |
18.6403 TRY |
1,418,116.4000 ARK |
17.9500 TRY |
17.6900 TRY |
18.3600 TRY |
18.9500 TRY |
| 2024-11-09 |
17.4714 TRY |
1,207,964.5000 ARK |
17.7000 TRY |
17.0500 TRY |
17.3400 TRY |
17.8700 TRY |
| 2024-11-08 |
17.9631 TRY |
531,212.1000 ARK |
18.5600 TRY |
17.5000 TRY |
17.8300 TRY |
17.9300 TRY |
| 2024-11-07 |
18.7747 TRY |
1,172,435.0000 ARK |
18.0500 TRY |
17.7800 TRY |
18.2100 TRY |
18.7100 TRY |
| 2024-11-06 |
17.8183 TRY |
1,459,015.4000 ARK |
17.4700 TRY |
17.0100 TRY |
17.5700 TRY |
18.5300 TRY |
| 2024-11-05 |
16.9725 TRY |
5,539,261.1000 ARK |
14.5400 TRY |
14.5000 TRY |
14.7100 TRY |
17.3800 TRY |
| 2024-11-04 |
14.8822 TRY |
478,781.8000 ARK |
15.2000 TRY |
13.9300 TRY |
14.3600 TRY |
14.3400 TRY |
| 2024-11-03 |
15.7051 TRY |
332,196.0000 ARK |
16.0600 TRY |
14.8700 TRY |
15.1500 TRY |
15.3300 TRY |