Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
20.2083 TRY |
472,109.1000 ARK |
20.4500 TRY |
19.5800 TRY |
19.9400 TRY |
19.6600 TRY |
| 2024-11-21 |
19.8994 TRY |
295,445.3000 ARK |
19.4500 TRY |
18.7900 TRY |
19.4900 TRY |
20.2300 TRY |
| 2024-11-20 |
19.9476 TRY |
220,457.7000 ARK |
20.7700 TRY |
19.0900 TRY |
19.4200 TRY |
19.7600 TRY |
| 2024-11-19 |
20.9366 TRY |
286,976.8000 ARK |
21.4200 TRY |
20.2900 TRY |
20.5700 TRY |
20.9200 TRY |
| 2024-11-18 |
20.7680 TRY |
567,091.3000 ARK |
20.4100 TRY |
20.0100 TRY |
20.5200 TRY |
21.3600 TRY |
| 2024-11-17 |
21.0186 TRY |
339,608.9000 ARK |
22.1500 TRY |
20.0300 TRY |
20.1700 TRY |
20.0300 TRY |
| 2024-11-16 |
21.6754 TRY |
1,169,811.3000 ARK |
21.1100 TRY |
20.9500 TRY |
21.4700 TRY |
22.2000 TRY |
| 2024-11-15 |
20.2981 TRY |
713,847.1000 ARK |
20.4700 TRY |
19.4200 TRY |
19.8000 TRY |
21.0900 TRY |
| 2024-11-14 |
21.0035 TRY |
1,147,805.0000 ARK |
22.5100 TRY |
20.0600 TRY |
20.6200 TRY |
20.4900 TRY |
| 2024-11-13 |
21.4039 TRY |
5,228,593.6000 ARK |
19.9500 TRY |
18.5000 TRY |
19.6400 TRY |
23.0500 TRY |
| 2024-11-12 |
21.3921 TRY |
4,783,161.6000 ARK |
21.4800 TRY |
19.0600 TRY |
19.7100 TRY |
20.0000 TRY |
| 2024-11-11 |
22.0991 TRY |
15,471,839.6000 ARK |
18.6700 TRY |
18.3200 TRY |
18.7300 TRY |
20.9900 TRY |
| 2024-11-10 |
18.6403 TRY |
1,418,116.4000 ARK |
17.9500 TRY |
17.6900 TRY |
18.3600 TRY |
18.9500 TRY |
| 2024-11-09 |
17.4714 TRY |
1,207,964.5000 ARK |
17.7000 TRY |
17.0500 TRY |
17.3400 TRY |
17.8700 TRY |
| 2024-11-08 |
17.9631 TRY |
531,212.1000 ARK |
18.5600 TRY |
17.5000 TRY |
17.8300 TRY |
17.9300 TRY |
| 2024-11-07 |
18.7747 TRY |
1,172,435.0000 ARK |
18.0500 TRY |
17.7800 TRY |
18.2100 TRY |
18.7100 TRY |
| 2024-11-06 |
17.8183 TRY |
1,459,015.4000 ARK |
17.4700 TRY |
17.0100 TRY |
17.5700 TRY |
18.5300 TRY |
| 2024-11-05 |
16.9725 TRY |
5,539,261.1000 ARK |
14.5400 TRY |
14.5000 TRY |
14.7100 TRY |
17.3800 TRY |
| 2024-11-04 |
14.8822 TRY |
478,781.8000 ARK |
15.2000 TRY |
13.9300 TRY |
14.3600 TRY |
14.3400 TRY |
| 2024-11-03 |
15.7051 TRY |
332,196.0000 ARK |
16.0600 TRY |
14.8700 TRY |
15.1500 TRY |
15.3300 TRY |
| 2024-11-02 |
16.3115 TRY |
158,051.5000 ARK |
16.4500 TRY |
15.9100 TRY |
15.9700 TRY |
15.9700 TRY |
| 2024-11-01 |
16.6275 TRY |
343,442.6000 ARK |
16.7500 TRY |
16.1300 TRY |
16.3100 TRY |
16.3300 TRY |
| 2024-10-31 |
17.7313 TRY |
511,036.5000 ARK |
17.4600 TRY |
16.6100 TRY |
16.7800 TRY |
16.7800 TRY |
| 2024-10-30 |
17.6469 TRY |
214,270.3000 ARK |
17.9100 TRY |
17.3400 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-10-29 |
17.8343 TRY |
412,568.3000 ARK |
17.7600 TRY |
17.4100 TRY |
17.5200 TRY |
18.0700 TRY |
| 2024-10-28 |
17.5873 TRY |
465,301.8000 ARK |
18.3100 TRY |
17.0600 TRY |
17.3400 TRY |
17.8200 TRY |
| 2024-10-27 |
17.9718 TRY |
1,302,109.8000 ARK |
17.3200 TRY |
16.9400 TRY |
16.9400 TRY |
18.2000 TRY |
| 2024-10-26 |
17.2419 TRY |
150,129.1000 ARK |
17.1000 TRY |
16.6700 TRY |
16.9700 TRY |
17.2900 TRY |
| 2024-10-25 |
18.1580 TRY |
282,258.5000 ARK |
18.7900 TRY |
17.7200 TRY |
17.9100 TRY |
18.0600 TRY |
| 2024-10-24 |
18.4742 TRY |
344,080.2000 ARK |
18.3600 TRY |
18.0500 TRY |
18.2400 TRY |
18.6400 TRY |
| 2024-10-23 |
18.7137 TRY |
442,379.3000 ARK |
19.9200 TRY |
18.0700 TRY |
18.3300 TRY |
18.3300 TRY |
| 2024-10-22 |
19.6928 TRY |
471,114.2000 ARK |
19.7300 TRY |
19.2100 TRY |
19.4700 TRY |
19.8700 TRY |
| 2024-10-21 |
20.4379 TRY |
1,187,328.9000 ARK |
21.1100 TRY |
19.7300 TRY |
19.9000 TRY |
19.7300 TRY |
| 2024-10-20 |
21.9402 TRY |
2,675,713.0000 ARK |
20.6900 TRY |
20.4700 TRY |
21.0100 TRY |
21.3500 TRY |
| 2024-10-19 |
20.3831 TRY |
702,298.6000 ARK |
19.8800 TRY |
19.5500 TRY |
19.8800 TRY |
20.1900 TRY |
| 2024-10-18 |
20.0883 TRY |
630,225.5000 ARK |
19.9200 TRY |
19.2200 TRY |
19.9000 TRY |
19.9200 TRY |
| 2024-10-17 |
20.2793 TRY |
1,683,795.9000 ARK |
21.4300 TRY |
19.2500 TRY |
19.4900 TRY |
19.5900 TRY |
| 2024-10-16 |
20.4222 TRY |
9,782,467.6000 ARK |
18.4000 TRY |
17.9300 TRY |
18.7700 TRY |
21.5000 TRY |
| 2024-10-15 |
18.3767 TRY |
5,771,721.7000 ARK |
17.6200 TRY |
16.4400 TRY |
16.8300 TRY |
17.9900 TRY |
| 2024-10-14 |
17.0668 TRY |
744,349.9000 ARK |
17.3000 TRY |
16.7800 TRY |
16.9300 TRY |
16.9800 TRY |
| 2024-10-13 |
17.3670 TRY |
1,089,044.1000 ARK |
17.2100 TRY |
16.6100 TRY |
16.8300 TRY |
17.1100 TRY |
| 2024-10-12 |
17.0156 TRY |
1,839,742.1000 ARK |
15.9400 TRY |
15.7400 TRY |
16.0300 TRY |
17.1900 TRY |
| 2024-10-11 |
15.6880 TRY |
4,029,741.0000 ARK |
14.1500 TRY |
14.1500 TRY |
15.6700 TRY |
15.8100 TRY |
| 2024-10-10 |
14.3946 TRY |
692,490.9000 ARK |
14.5800 TRY |
13.7400 TRY |
13.9700 TRY |
14.1000 TRY |
| 2024-10-09 |
15.0794 TRY |
848,771.9000 ARK |
15.7400 TRY |
14.4900 TRY |
14.5600 TRY |
14.5600 TRY |
| 2024-10-08 |
16.2937 TRY |
1,290,193.8000 ARK |
15.8400 TRY |
15.5000 TRY |
15.7300 TRY |
15.8100 TRY |
| 2024-10-07 |
17.0552 TRY |
4,331,439.5000 ARK |
16.8000 TRY |
15.7800 TRY |
15.9400 TRY |
15.9400 TRY |
| 2024-10-06 |
16.5596 TRY |
7,936,142.8000 ARK |
14.8000 TRY |
14.8000 TRY |
15.3700 TRY |
16.6300 TRY |
| 2024-10-05 |
15.2204 TRY |
5,000,498.3000 ARK |
15.3200 TRY |
14.2500 TRY |
14.3500 TRY |
14.6300 TRY |
| 2024-10-04 |
14.6563 TRY |
4,437,391.3000 ARK |
13.0000 TRY |
12.7200 TRY |
12.9500 TRY |
15.2200 TRY |