Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
16.3115 TRY |
158,051.5000 ARK |
16.4500 TRY |
15.9100 TRY |
15.9700 TRY |
15.9700 TRY |
| 2024-11-01 |
16.6275 TRY |
343,442.6000 ARK |
16.7500 TRY |
16.1300 TRY |
16.3100 TRY |
16.3300 TRY |
| 2024-10-31 |
17.7313 TRY |
511,036.5000 ARK |
17.4600 TRY |
16.6100 TRY |
16.7800 TRY |
16.7800 TRY |
| 2024-10-30 |
17.6469 TRY |
214,270.3000 ARK |
17.9100 TRY |
17.3400 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-10-29 |
17.8343 TRY |
412,568.3000 ARK |
17.7600 TRY |
17.4100 TRY |
17.5200 TRY |
18.0700 TRY |
| 2024-10-28 |
17.5873 TRY |
465,301.8000 ARK |
18.3100 TRY |
17.0600 TRY |
17.3400 TRY |
17.8200 TRY |
| 2024-10-27 |
17.9718 TRY |
1,302,109.8000 ARK |
17.3200 TRY |
16.9400 TRY |
16.9400 TRY |
18.2000 TRY |
| 2024-10-26 |
17.2419 TRY |
150,129.1000 ARK |
17.1000 TRY |
16.6700 TRY |
16.9700 TRY |
17.2900 TRY |
| 2024-10-25 |
18.1580 TRY |
282,258.5000 ARK |
18.7900 TRY |
17.7200 TRY |
17.9100 TRY |
18.0600 TRY |
| 2024-10-24 |
18.4742 TRY |
344,080.2000 ARK |
18.3600 TRY |
18.0500 TRY |
18.2400 TRY |
18.6400 TRY |
| 2024-10-23 |
18.7137 TRY |
442,379.3000 ARK |
19.9200 TRY |
18.0700 TRY |
18.3300 TRY |
18.3300 TRY |
| 2024-10-22 |
19.6928 TRY |
471,114.2000 ARK |
19.7300 TRY |
19.2100 TRY |
19.4700 TRY |
19.8700 TRY |
| 2024-10-21 |
20.4379 TRY |
1,187,328.9000 ARK |
21.1100 TRY |
19.7300 TRY |
19.9000 TRY |
19.7300 TRY |
| 2024-10-20 |
21.9402 TRY |
2,675,713.0000 ARK |
20.6900 TRY |
20.4700 TRY |
21.0100 TRY |
21.3500 TRY |
| 2024-10-19 |
20.3831 TRY |
702,298.6000 ARK |
19.8800 TRY |
19.5500 TRY |
19.8800 TRY |
20.1900 TRY |
| 2024-10-18 |
20.0883 TRY |
630,225.5000 ARK |
19.9200 TRY |
19.2200 TRY |
19.9000 TRY |
19.9200 TRY |
| 2024-10-17 |
20.2793 TRY |
1,683,795.9000 ARK |
21.4300 TRY |
19.2500 TRY |
19.4900 TRY |
19.5900 TRY |
| 2024-10-16 |
20.4222 TRY |
9,782,467.6000 ARK |
18.4000 TRY |
17.9300 TRY |
18.7700 TRY |
21.5000 TRY |
| 2024-10-15 |
18.3767 TRY |
5,771,721.7000 ARK |
17.6200 TRY |
16.4400 TRY |
16.8300 TRY |
17.9900 TRY |
| 2024-10-14 |
17.0668 TRY |
744,349.9000 ARK |
17.3000 TRY |
16.7800 TRY |
16.9300 TRY |
16.9800 TRY |
| 2024-10-13 |
17.3670 TRY |
1,089,044.1000 ARK |
17.2100 TRY |
16.6100 TRY |
16.8300 TRY |
17.1100 TRY |
| 2024-10-12 |
17.0156 TRY |
1,839,742.1000 ARK |
15.9400 TRY |
15.7400 TRY |
16.0300 TRY |
17.1900 TRY |
| 2024-10-11 |
15.6880 TRY |
4,029,741.0000 ARK |
14.1500 TRY |
14.1500 TRY |
15.6700 TRY |
15.8100 TRY |
| 2024-10-10 |
14.3946 TRY |
692,490.9000 ARK |
14.5800 TRY |
13.7400 TRY |
13.9700 TRY |
14.1000 TRY |
| 2024-10-09 |
15.0794 TRY |
848,771.9000 ARK |
15.7400 TRY |
14.4900 TRY |
14.5600 TRY |
14.5600 TRY |
| 2024-10-08 |
16.2937 TRY |
1,290,193.8000 ARK |
15.8400 TRY |
15.5000 TRY |
15.7300 TRY |
15.8100 TRY |
| 2024-10-07 |
17.0552 TRY |
4,331,439.5000 ARK |
16.8000 TRY |
15.7800 TRY |
15.9400 TRY |
15.9400 TRY |
| 2024-10-06 |
16.5596 TRY |
7,936,142.8000 ARK |
14.8000 TRY |
14.8000 TRY |
15.3700 TRY |
16.6300 TRY |
| 2024-10-05 |
15.2204 TRY |
5,000,498.3000 ARK |
15.3200 TRY |
14.2500 TRY |
14.3500 TRY |
14.6300 TRY |
| 2024-10-04 |
14.6563 TRY |
4,437,391.3000 ARK |
13.0000 TRY |
12.7200 TRY |
12.9500 TRY |
15.2200 TRY |
| 2024-10-03 |
13.1777 TRY |
474,139.3000 ARK |
13.5500 TRY |
12.6700 TRY |
12.9600 TRY |
12.9300 TRY |
| 2024-10-02 |
14.0572 TRY |
1,113,122.0000 ARK |
14.6400 TRY |
13.1500 TRY |
13.5000 TRY |
13.4700 TRY |
| 2024-10-01 |
15.5811 TRY |
2,642,194.9000 ARK |
15.5000 TRY |
13.9700 TRY |
14.2900 TRY |
14.8200 TRY |
| 2024-09-30 |
16.6060 TRY |
3,050,226.6000 ARK |
16.9700 TRY |
15.6200 TRY |
15.7500 TRY |
15.7300 TRY |
| 2024-09-29 |
17.5553 TRY |
15,783,319.5000 ARK |
15.2100 TRY |
15.2000 TRY |
16.3800 TRY |
17.2700 TRY |
| 2024-09-28 |
15.0827 TRY |
6,346,437.6000 ARK |
14.3600 TRY |
14.2400 TRY |
14.3800 TRY |
14.8800 TRY |
| 2024-09-27 |
14.2873 TRY |
1,817,879.8000 ARK |
14.2700 TRY |
14.0300 TRY |
14.1900 TRY |
14.3500 TRY |
| 2024-09-26 |
14.2022 TRY |
1,340,507.8000 ARK |
14.4200 TRY |
13.9800 TRY |
14.1800 TRY |
14.2500 TRY |
| 2024-09-25 |
14.3615 TRY |
2,095,527.8000 ARK |
14.8000 TRY |
14.0200 TRY |
14.1600 TRY |
14.3400 TRY |
| 2024-09-24 |
14.4970 TRY |
2,855,826.8000 ARK |
14.6400 TRY |
14.1500 TRY |
14.4200 TRY |
14.7500 TRY |
| 2024-09-23 |
14.8294 TRY |
5,377,500.6000 ARK |
15.6300 TRY |
14.5500 TRY |
14.6900 TRY |
14.6800 TRY |
| 2024-09-22 |
17.1518 TRY |
7,786,914.4000 ARK |
18.5200 TRY |
15.9900 TRY |
16.1800 TRY |
16.1700 TRY |
| 2024-09-21 |
17.6498 TRY |
32,092,674.4000 ARK |
17.8000 TRY |
15.1700 TRY |
15.8200 TRY |
18.3900 TRY |
| 2024-09-20 |
14.7390 TRY |
24,781,235.1000 ARK |
11.4800 TRY |
11.4000 TRY |
11.5000 TRY |
16.0700 TRY |
| 2024-09-19 |
11.2990 TRY |
383,583.8000 ARK |
10.8900 TRY |
10.7800 TRY |
10.8300 TRY |
11.3600 TRY |
| 2024-09-18 |
10.5179 TRY |
134,279.5000 ARK |
10.6200 TRY |
10.2000 TRY |
10.3100 TRY |
10.6500 TRY |
| 2024-09-17 |
10.4215 TRY |
173,940.3000 ARK |
10.2400 TRY |
10.1800 TRY |
10.2500 TRY |
10.6500 TRY |
| 2024-09-16 |
10.2957 TRY |
180,626.1000 ARK |
10.2600 TRY |
10.1000 TRY |
10.1500 TRY |
10.2300 TRY |
| 2024-09-15 |
10.7277 TRY |
58,629.7000 ARK |
10.7900 TRY |
10.3800 TRY |
10.4000 TRY |
10.4000 TRY |
| 2024-09-14 |
10.7629 TRY |
94,186.9000 ARK |
10.9200 TRY |
10.6600 TRY |
10.7200 TRY |
10.7700 TRY |