Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
13.1777 TRY |
474,139.3000 ARK |
13.5500 TRY |
12.6700 TRY |
12.9600 TRY |
12.9300 TRY |
| 2024-10-02 |
14.0572 TRY |
1,113,122.0000 ARK |
14.6400 TRY |
13.1500 TRY |
13.5000 TRY |
13.4700 TRY |
| 2024-10-01 |
15.5811 TRY |
2,642,194.9000 ARK |
15.5000 TRY |
13.9700 TRY |
14.2900 TRY |
14.8200 TRY |
| 2024-09-30 |
16.6060 TRY |
3,050,226.6000 ARK |
16.9700 TRY |
15.6200 TRY |
15.7500 TRY |
15.7300 TRY |
| 2024-09-29 |
17.5553 TRY |
15,783,319.5000 ARK |
15.2100 TRY |
15.2000 TRY |
16.3800 TRY |
17.2700 TRY |
| 2024-09-28 |
15.0827 TRY |
6,346,437.6000 ARK |
14.3600 TRY |
14.2400 TRY |
14.3800 TRY |
14.8800 TRY |
| 2024-09-27 |
14.2873 TRY |
1,817,879.8000 ARK |
14.2700 TRY |
14.0300 TRY |
14.1900 TRY |
14.3500 TRY |
| 2024-09-26 |
14.2022 TRY |
1,340,507.8000 ARK |
14.4200 TRY |
13.9800 TRY |
14.1800 TRY |
14.2500 TRY |
| 2024-09-25 |
14.3615 TRY |
2,095,527.8000 ARK |
14.8000 TRY |
14.0200 TRY |
14.1600 TRY |
14.3400 TRY |
| 2024-09-24 |
14.4970 TRY |
2,855,826.8000 ARK |
14.6400 TRY |
14.1500 TRY |
14.4200 TRY |
14.7500 TRY |
| 2024-09-23 |
14.8294 TRY |
5,377,500.6000 ARK |
15.6300 TRY |
14.5500 TRY |
14.6900 TRY |
14.6800 TRY |
| 2024-09-22 |
17.1518 TRY |
7,786,914.4000 ARK |
18.5200 TRY |
15.9900 TRY |
16.1800 TRY |
16.1700 TRY |
| 2024-09-21 |
17.6498 TRY |
32,092,674.4000 ARK |
17.8000 TRY |
15.1700 TRY |
15.8200 TRY |
18.3900 TRY |
| 2024-09-20 |
14.7390 TRY |
24,781,235.1000 ARK |
11.4800 TRY |
11.4000 TRY |
11.5000 TRY |
16.0700 TRY |
| 2024-09-19 |
11.2990 TRY |
383,583.8000 ARK |
10.8900 TRY |
10.7800 TRY |
10.8300 TRY |
11.3600 TRY |
| 2024-09-18 |
10.5179 TRY |
134,279.5000 ARK |
10.6200 TRY |
10.2000 TRY |
10.3100 TRY |
10.6500 TRY |
| 2024-09-17 |
10.4215 TRY |
173,940.3000 ARK |
10.2400 TRY |
10.1800 TRY |
10.2500 TRY |
10.6500 TRY |
| 2024-09-16 |
10.2957 TRY |
180,626.1000 ARK |
10.2600 TRY |
10.1000 TRY |
10.1500 TRY |
10.2300 TRY |
| 2024-09-15 |
10.7277 TRY |
58,629.7000 ARK |
10.7900 TRY |
10.3800 TRY |
10.4000 TRY |
10.4000 TRY |
| 2024-09-14 |
10.7629 TRY |
94,186.9000 ARK |
10.9200 TRY |
10.6600 TRY |
10.7200 TRY |
10.7700 TRY |
| 2024-09-13 |
10.6658 TRY |
122,440.5000 ARK |
10.5900 TRY |
10.4900 TRY |
10.5100 TRY |
10.9100 TRY |
| 2024-09-12 |
10.4558 TRY |
83,274.2000 ARK |
10.4100 TRY |
10.2900 TRY |
10.3500 TRY |
10.5500 TRY |
| 2024-09-11 |
10.6206 TRY |
315,239.0000 ARK |
10.5600 TRY |
10.1500 TRY |
10.2900 TRY |
10.4100 TRY |
| 2024-09-10 |
10.5547 TRY |
181,943.5000 ARK |
10.2300 TRY |
10.1500 TRY |
10.1500 TRY |
10.5900 TRY |
| 2024-09-09 |
10.2229 TRY |
144,556.0000 ARK |
10.0200 TRY |
9.9400 TRY |
9.9800 TRY |
10.3100 TRY |
| 2024-09-08 |
9.8944 TRY |
88,056.7000 ARK |
9.8100 TRY |
9.7900 TRY |
9.8200 TRY |
10.0900 TRY |
| 2024-09-07 |
9.7872 TRY |
90,279.0000 ARK |
9.6200 TRY |
9.5200 TRY |
9.5600 TRY |
9.7400 TRY |
| 2024-09-06 |
9.6479 TRY |
140,049.4000 ARK |
9.7700 TRY |
9.2300 TRY |
9.4900 TRY |
9.5800 TRY |
| 2024-09-05 |
9.8629 TRY |
123,340.2000 ARK |
10.1700 TRY |
9.6800 TRY |
9.7600 TRY |
9.7700 TRY |
| 2024-09-04 |
9.9354 TRY |
89,158.4000 ARK |
9.8000 TRY |
9.2600 TRY |
9.6400 TRY |
10.1500 TRY |
| 2024-09-03 |
10.1401 TRY |
103,124.2000 ARK |
10.2400 TRY |
9.8300 TRY |
9.9100 TRY |
9.9200 TRY |
| 2024-09-02 |
10.0418 TRY |
116,740.1000 ARK |
9.8500 TRY |
9.6900 TRY |
9.8000 TRY |
10.2700 TRY |
| 2024-09-01 |
10.1043 TRY |
36,851.1000 ARK |
10.2900 TRY |
9.9100 TRY |
10.0300 TRY |
9.9400 TRY |
| 2024-08-31 |
10.3549 TRY |
102,543.5000 ARK |
10.5400 TRY |
10.2100 TRY |
10.2500 TRY |
10.2800 TRY |
| 2024-08-30 |
10.3636 TRY |
91,602.2000 ARK |
10.5200 TRY |
10.0600 TRY |
10.3200 TRY |
10.5700 TRY |
| 2024-08-29 |
10.6660 TRY |
84,801.0000 ARK |
10.5600 TRY |
10.5000 TRY |
10.5100 TRY |
10.5300 TRY |
| 2024-08-28 |
10.5415 TRY |
136,204.9000 ARK |
10.6000 TRY |
10.2500 TRY |
10.4600 TRY |
10.4700 TRY |
| 2024-08-27 |
10.9998 TRY |
79,641.0000 ARK |
11.3700 TRY |
10.3900 TRY |
10.7900 TRY |
10.5800 TRY |
| 2024-08-26 |
11.5831 TRY |
169,432.4000 ARK |
12.0300 TRY |
11.1200 TRY |
11.2800 TRY |
11.2500 TRY |
| 2024-08-25 |
12.0230 TRY |
115,629.3000 ARK |
12.3100 TRY |
11.5900 TRY |
11.8000 TRY |
12.1500 TRY |
| 2024-08-24 |
12.3037 TRY |
236,461.3000 ARK |
12.1500 TRY |
11.9800 TRY |
12.0200 TRY |
12.2200 TRY |
| 2024-08-23 |
11.7204 TRY |
206,679.1000 ARK |
11.4900 TRY |
11.3600 TRY |
11.4000 TRY |
12.1800 TRY |
| 2024-08-22 |
11.4644 TRY |
92,148.9000 ARK |
11.2600 TRY |
11.1000 TRY |
11.1800 TRY |
11.4400 TRY |
| 2024-08-21 |
11.0338 TRY |
98,563.5000 ARK |
10.9400 TRY |
10.7900 TRY |
10.8700 TRY |
11.2800 TRY |
| 2024-08-20 |
10.9472 TRY |
62,276.0000 ARK |
10.7900 TRY |
10.6700 TRY |
10.8000 TRY |
10.9400 TRY |
| 2024-08-19 |
10.5768 TRY |
175,658.6000 ARK |
10.6100 TRY |
10.4500 TRY |
10.5500 TRY |
10.7200 TRY |
| 2024-08-18 |
10.6952 TRY |
82,906.0000 ARK |
10.5700 TRY |
10.4200 TRY |
10.4500 TRY |
10.8300 TRY |
| 2024-08-17 |
10.4415 TRY |
106,667.2000 ARK |
10.3100 TRY |
10.3100 TRY |
10.3100 TRY |
10.5400 TRY |
| 2024-08-16 |
10.3394 TRY |
163,622.9000 ARK |
10.5700 TRY |
7.5000 TRY |
10.2000 TRY |
10.3500 TRY |
| 2024-08-15 |
10.7218 TRY |
202,329.5000 ARK |
10.8000 TRY |
10.3100 TRY |
10.4200 TRY |
10.6100 TRY |