Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.8175 TRY |
118,746.2000 ARK |
10.9800 TRY |
10.5500 TRY |
10.7300 TRY |
10.7600 TRY |
| 2024-08-13 |
10.8630 TRY |
224,136.8000 ARK |
10.9700 TRY |
10.5200 TRY |
10.6000 TRY |
11.0200 TRY |
| 2024-08-12 |
10.8379 TRY |
380,591.5000 ARK |
10.7000 TRY |
10.4100 TRY |
10.7200 TRY |
10.8200 TRY |
| 2024-08-11 |
11.4611 TRY |
316,389.3000 ARK |
11.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-08-10 |
11.7963 TRY |
1,684,417.1000 ARK |
11.2600 TRY |
11.0700 TRY |
11.2000 TRY |
11.8600 TRY |
| 2024-08-09 |
11.3048 TRY |
2,796,760.7000 ARK |
10.5100 TRY |
10.5000 TRY |
10.5600 TRY |
11.2600 TRY |
| 2024-08-08 |
10.1469 TRY |
113,850.5000 ARK |
9.2000 TRY |
9.2000 TRY |
9.2000 TRY |
10.5900 TRY |
| 2024-08-07 |
9.8610 TRY |
94,373.7000 ARK |
9.6200 TRY |
9.4000 TRY |
9.5000 TRY |
9.5000 TRY |
| 2024-08-06 |
9.6710 TRY |
120,583.9000 ARK |
9.3200 TRY |
9.3000 TRY |
9.4900 TRY |
9.6800 TRY |
| 2024-08-05 |
8.9579 TRY |
267,631.5000 ARK |
10.0000 TRY |
7.8500 TRY |
8.5300 TRY |
9.1300 TRY |
| 2024-08-04 |
10.3934 TRY |
185,391.8000 ARK |
10.8300 TRY |
9.8900 TRY |
10.1200 TRY |
10.1800 TRY |
| 2024-08-03 |
11.1267 TRY |
232,505.0000 ARK |
11.2200 TRY |
10.6900 TRY |
10.8300 TRY |
10.8900 TRY |
| 2024-08-02 |
11.8272 TRY |
293,730.2000 ARK |
12.1000 TRY |
11.1700 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-08-01 |
11.9315 TRY |
126,701.4000 ARK |
12.5600 TRY |
11.2700 TRY |
11.5200 TRY |
12.0800 TRY |
| 2024-07-31 |
12.7721 TRY |
918,427.6000 ARK |
12.4000 TRY |
12.2400 TRY |
12.3400 TRY |
12.5100 TRY |
| 2024-07-30 |
12.4588 TRY |
153,666.1000 ARK |
12.7100 TRY |
12.1000 TRY |
12.2400 TRY |
12.3300 TRY |
| 2024-07-29 |
13.0668 TRY |
258,748.6000 ARK |
13.1000 TRY |
12.7800 TRY |
12.8500 TRY |
12.8600 TRY |
| 2024-07-28 |
12.9314 TRY |
205,358.4000 ARK |
13.2200 TRY |
12.7000 TRY |
12.8600 TRY |
13.0000 TRY |
| 2024-07-27 |
13.3112 TRY |
770,716.1000 ARK |
13.0900 TRY |
12.8600 TRY |
13.0600 TRY |
13.2300 TRY |
| 2024-07-26 |
12.5625 TRY |
395,900.2000 ARK |
11.9000 TRY |
11.8000 TRY |
11.9400 TRY |
12.9200 TRY |
| 2024-07-25 |
11.6992 TRY |
129,772.7000 ARK |
12.1100 TRY |
11.3400 TRY |
11.6000 TRY |
11.8500 TRY |
| 2024-07-24 |
12.3727 TRY |
96,649.1000 ARK |
12.4600 TRY |
12.0300 TRY |
12.1700 TRY |
12.2100 TRY |
| 2024-07-23 |
12.3920 TRY |
228,529.7000 ARK |
12.8000 TRY |
11.9700 TRY |
12.1600 TRY |
12.1900 TRY |
| 2024-07-22 |
12.9466 TRY |
255,312.9000 ARK |
13.5500 TRY |
12.6900 TRY |
12.7900 TRY |
12.7400 TRY |
| 2024-07-21 |
13.2527 TRY |
542,695.7000 ARK |
13.6500 TRY |
12.9500 TRY |
13.1200 TRY |
13.4900 TRY |
| 2024-07-20 |
13.5225 TRY |
843,989.8000 ARK |
13.6700 TRY |
13.1600 TRY |
13.3300 TRY |
13.6200 TRY |
| 2024-07-19 |
13.4273 TRY |
5,667,069.3000 ARK |
12.3900 TRY |
12.3700 TRY |
12.7700 TRY |
13.7400 TRY |
| 2024-07-18 |
12.2070 TRY |
2,299,661.0000 ARK |
11.5700 TRY |
11.5200 TRY |
11.7200 TRY |
12.2500 TRY |
| 2024-07-17 |
11.4976 TRY |
904,143.7000 ARK |
11.2000 TRY |
11.0800 TRY |
11.1800 TRY |
11.6000 TRY |
| 2024-07-16 |
10.9838 TRY |
989,214.2000 ARK |
11.2100 TRY |
10.4800 TRY |
10.7700 TRY |
11.0800 TRY |
| 2024-07-15 |
10.7749 TRY |
1,430,577.8000 ARK |
10.7000 TRY |
10.5600 TRY |
10.7200 TRY |
11.1000 TRY |
| 2024-07-14 |
10.3846 TRY |
1,136,003.8000 ARK |
10.7500 TRY |
10.0700 TRY |
10.3000 TRY |
10.6000 TRY |
| 2024-07-13 |
10.6441 TRY |
327,647.9000 ARK |
10.6500 TRY |
10.5500 TRY |
10.5800 TRY |
10.6100 TRY |
| 2024-07-12 |
10.4815 TRY |
433,815.4000 ARK |
10.3500 TRY |
10.1700 TRY |
10.3800 TRY |
10.5500 TRY |
| 2024-07-11 |
10.4052 TRY |
630,834.3000 ARK |
10.5500 TRY |
10.0500 TRY |
10.2900 TRY |
10.2600 TRY |
| 2024-07-10 |
10.5315 TRY |
1,208,729.4000 ARK |
10.6200 TRY |
10.2500 TRY |
10.3400 TRY |
10.3900 TRY |
| 2024-07-09 |
10.6631 TRY |
986,396.5000 ARK |
10.6500 TRY |
10.5000 TRY |
10.6300 TRY |
10.6400 TRY |
| 2024-07-08 |
10.9284 TRY |
634,038.5000 ARK |
11.0200 TRY |
10.4500 TRY |
10.5800 TRY |
10.7000 TRY |
| 2024-07-07 |
11.4163 TRY |
1,032,760.1000 ARK |
11.2000 TRY |
10.8700 TRY |
11.0700 TRY |
11.1800 TRY |
| 2024-07-06 |
11.0828 TRY |
235,815.9000 ARK |
10.5400 TRY |
10.5000 TRY |
10.6500 TRY |
11.2500 TRY |
| 2024-07-05 |
10.0298 TRY |
223,741.2000 ARK |
10.7600 TRY |
9.2200 TRY |
9.6800 TRY |
10.6500 TRY |
| 2024-07-04 |
11.3394 TRY |
408,835.4000 ARK |
12.6100 TRY |
10.6600 TRY |
11.0000 TRY |
10.7400 TRY |
| 2024-07-03 |
12.9918 TRY |
250,518.8000 ARK |
14.0300 TRY |
12.4200 TRY |
12.5700 TRY |
12.5800 TRY |
| 2024-07-02 |
13.9922 TRY |
139,557.0000 ARK |
13.8400 TRY |
13.7800 TRY |
13.8800 TRY |
13.9900 TRY |
| 2024-07-01 |
14.0727 TRY |
109,953.8000 ARK |
14.2400 TRY |
13.8700 TRY |
13.9000 TRY |
13.8900 TRY |
| 2024-06-30 |
13.9463 TRY |
133,730.4000 ARK |
13.9400 TRY |
13.3900 TRY |
13.6600 TRY |
14.1700 TRY |
| 2024-06-29 |
14.2363 TRY |
159,733.8000 ARK |
14.1100 TRY |
13.7700 TRY |
13.8400 TRY |
13.7700 TRY |
| 2024-06-28 |
14.4570 TRY |
247,911.0000 ARK |
14.4500 TRY |
14.0600 TRY |
14.0800 TRY |
14.0600 TRY |
| 2024-06-27 |
14.7035 TRY |
233,255.7000 ARK |
14.5900 TRY |
14.1000 TRY |
14.3500 TRY |
14.5100 TRY |
| 2024-06-26 |
14.9171 TRY |
237,230.8000 ARK |
15.7000 TRY |
14.3400 TRY |
14.4300 TRY |
14.6400 TRY |