Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.6992 TRY |
129,772.7000 ARK |
12.1100 TRY |
11.3400 TRY |
11.6000 TRY |
11.8500 TRY |
| 2024-07-24 |
12.3727 TRY |
96,649.1000 ARK |
12.4600 TRY |
12.0300 TRY |
12.1700 TRY |
12.2100 TRY |
| 2024-07-23 |
12.3920 TRY |
228,529.7000 ARK |
12.8000 TRY |
11.9700 TRY |
12.1600 TRY |
12.1900 TRY |
| 2024-07-22 |
12.9466 TRY |
255,312.9000 ARK |
13.5500 TRY |
12.6900 TRY |
12.7900 TRY |
12.7400 TRY |
| 2024-07-21 |
13.2527 TRY |
542,695.7000 ARK |
13.6500 TRY |
12.9500 TRY |
13.1200 TRY |
13.4900 TRY |
| 2024-07-20 |
13.5225 TRY |
843,989.8000 ARK |
13.6700 TRY |
13.1600 TRY |
13.3300 TRY |
13.6200 TRY |
| 2024-07-19 |
13.4273 TRY |
5,667,069.3000 ARK |
12.3900 TRY |
12.3700 TRY |
12.7700 TRY |
13.7400 TRY |
| 2024-07-18 |
12.2070 TRY |
2,299,661.0000 ARK |
11.5700 TRY |
11.5200 TRY |
11.7200 TRY |
12.2500 TRY |
| 2024-07-17 |
11.4976 TRY |
904,143.7000 ARK |
11.2000 TRY |
11.0800 TRY |
11.1800 TRY |
11.6000 TRY |
| 2024-07-16 |
10.9838 TRY |
989,214.2000 ARK |
11.2100 TRY |
10.4800 TRY |
10.7700 TRY |
11.0800 TRY |
| 2024-07-15 |
10.7749 TRY |
1,430,577.8000 ARK |
10.7000 TRY |
10.5600 TRY |
10.7200 TRY |
11.1000 TRY |
| 2024-07-14 |
10.3846 TRY |
1,136,003.8000 ARK |
10.7500 TRY |
10.0700 TRY |
10.3000 TRY |
10.6000 TRY |
| 2024-07-13 |
10.6441 TRY |
327,647.9000 ARK |
10.6500 TRY |
10.5500 TRY |
10.5800 TRY |
10.6100 TRY |
| 2024-07-12 |
10.4815 TRY |
433,815.4000 ARK |
10.3500 TRY |
10.1700 TRY |
10.3800 TRY |
10.5500 TRY |
| 2024-07-11 |
10.4052 TRY |
630,834.3000 ARK |
10.5500 TRY |
10.0500 TRY |
10.2900 TRY |
10.2600 TRY |
| 2024-07-10 |
10.5315 TRY |
1,208,729.4000 ARK |
10.6200 TRY |
10.2500 TRY |
10.3400 TRY |
10.3900 TRY |
| 2024-07-09 |
10.6631 TRY |
986,396.5000 ARK |
10.6500 TRY |
10.5000 TRY |
10.6300 TRY |
10.6400 TRY |
| 2024-07-08 |
10.9284 TRY |
634,038.5000 ARK |
11.0200 TRY |
10.4500 TRY |
10.5800 TRY |
10.7000 TRY |
| 2024-07-07 |
11.4163 TRY |
1,032,760.1000 ARK |
11.2000 TRY |
10.8700 TRY |
11.0700 TRY |
11.1800 TRY |
| 2024-07-06 |
11.0828 TRY |
235,815.9000 ARK |
10.5400 TRY |
10.5000 TRY |
10.6500 TRY |
11.2500 TRY |
| 2024-07-05 |
10.0298 TRY |
223,741.2000 ARK |
10.7600 TRY |
9.2200 TRY |
9.6800 TRY |
10.6500 TRY |
| 2024-07-04 |
11.3394 TRY |
408,835.4000 ARK |
12.6100 TRY |
10.6600 TRY |
11.0000 TRY |
10.7400 TRY |
| 2024-07-03 |
12.9918 TRY |
250,518.8000 ARK |
14.0300 TRY |
12.4200 TRY |
12.5700 TRY |
12.5800 TRY |
| 2024-07-02 |
13.9922 TRY |
139,557.0000 ARK |
13.8400 TRY |
13.7800 TRY |
13.8800 TRY |
13.9900 TRY |
| 2024-07-01 |
14.0727 TRY |
109,953.8000 ARK |
14.2400 TRY |
13.8700 TRY |
13.9000 TRY |
13.8900 TRY |
| 2024-06-30 |
13.9463 TRY |
133,730.4000 ARK |
13.9400 TRY |
13.3900 TRY |
13.6600 TRY |
14.1700 TRY |
| 2024-06-29 |
14.2363 TRY |
159,733.8000 ARK |
14.1100 TRY |
13.7700 TRY |
13.8400 TRY |
13.7700 TRY |
| 2024-06-28 |
14.4570 TRY |
247,911.0000 ARK |
14.4500 TRY |
14.0600 TRY |
14.0800 TRY |
14.0600 TRY |
| 2024-06-27 |
14.7035 TRY |
233,255.7000 ARK |
14.5900 TRY |
14.1000 TRY |
14.3500 TRY |
14.5100 TRY |
| 2024-06-26 |
14.9171 TRY |
237,230.8000 ARK |
15.7000 TRY |
14.3400 TRY |
14.4300 TRY |
14.6400 TRY |
| 2024-06-25 |
15.7078 TRY |
249,679.7000 ARK |
15.6300 TRY |
15.3500 TRY |
15.5000 TRY |
15.8100 TRY |
| 2024-06-24 |
15.5341 TRY |
288,354.7000 ARK |
16.4400 TRY |
14.9700 TRY |
15.2600 TRY |
15.6200 TRY |
| 2024-06-23 |
17.3462 TRY |
162,069.6000 ARK |
17.7100 TRY |
16.3000 TRY |
16.4100 TRY |
16.4100 TRY |
| 2024-06-22 |
17.5105 TRY |
227,532.6000 ARK |
17.5700 TRY |
17.0000 TRY |
17.1800 TRY |
17.7200 TRY |
| 2024-06-21 |
18.0336 TRY |
258,906.7000 ARK |
18.7600 TRY |
17.4700 TRY |
17.5500 TRY |
17.5800 TRY |
| 2024-06-20 |
19.5826 TRY |
335,510.7000 ARK |
19.7300 TRY |
18.6700 TRY |
18.8400 TRY |
18.8400 TRY |
| 2024-06-19 |
19.8340 TRY |
851,684.2000 ARK |
20.1500 TRY |
19.1300 TRY |
19.3300 TRY |
19.6800 TRY |
| 2024-06-18 |
20.9649 TRY |
258,237.3000 ARK |
24.0600 TRY |
19.6200 TRY |
20.1100 TRY |
20.2400 TRY |
| 2024-06-17 |
25.7550 TRY |
244,154.2000 ARK |
27.8500 TRY |
23.4100 TRY |
24.1200 TRY |
24.3300 TRY |
| 2024-06-16 |
27.4098 TRY |
174,682.1000 ARK |
27.1700 TRY |
26.1400 TRY |
26.3100 TRY |
27.9100 TRY |
| 2024-06-15 |
27.7097 TRY |
140,200.4000 ARK |
27.6200 TRY |
27.1300 TRY |
27.2400 TRY |
27.2400 TRY |
| 2024-06-14 |
26.5603 TRY |
166,303.3000 ARK |
25.4800 TRY |
25.0000 TRY |
25.5100 TRY |
27.3500 TRY |
| 2024-06-13 |
27.1249 TRY |
267,714.8000 ARK |
28.4200 TRY |
25.3800 TRY |
25.5900 TRY |
25.5800 TRY |
| 2024-06-12 |
27.6998 TRY |
260,101.9000 ARK |
24.9900 TRY |
24.4000 TRY |
24.8800 TRY |
28.1800 TRY |
| 2024-06-11 |
25.5271 TRY |
144,303.9000 ARK |
26.3000 TRY |
24.8400 TRY |
25.1500 TRY |
25.1500 TRY |
| 2024-06-10 |
27.4982 TRY |
253,052.8000 ARK |
28.5700 TRY |
26.3700 TRY |
26.4900 TRY |
26.4900 TRY |
| 2024-06-09 |
28.3681 TRY |
1,365,523.6000 ARK |
24.8000 TRY |
24.4100 TRY |
24.7200 TRY |
28.5800 TRY |
| 2024-06-08 |
26.6860 TRY |
599,510.8000 ARK |
25.8600 TRY |
24.7300 TRY |
24.9500 TRY |
24.9200 TRY |
| 2024-06-07 |
26.9144 TRY |
992,771.0000 ARK |
26.4600 TRY |
24.4900 TRY |
25.5500 TRY |
25.6700 TRY |
| 2024-06-06 |
26.3743 TRY |
494,030.3000 ARK |
25.6700 TRY |
25.1200 TRY |
25.2800 TRY |
26.4300 TRY |