Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
15.7078 TRY |
249,679.7000 ARK |
15.6300 TRY |
15.3500 TRY |
15.5000 TRY |
15.8100 TRY |
| 2024-06-24 |
15.5341 TRY |
288,354.7000 ARK |
16.4400 TRY |
14.9700 TRY |
15.2600 TRY |
15.6200 TRY |
| 2024-06-23 |
17.3462 TRY |
162,069.6000 ARK |
17.7100 TRY |
16.3000 TRY |
16.4100 TRY |
16.4100 TRY |
| 2024-06-22 |
17.5105 TRY |
227,532.6000 ARK |
17.5700 TRY |
17.0000 TRY |
17.1800 TRY |
17.7200 TRY |
| 2024-06-21 |
18.0336 TRY |
258,906.7000 ARK |
18.7600 TRY |
17.4700 TRY |
17.5500 TRY |
17.5800 TRY |
| 2024-06-20 |
19.5826 TRY |
335,510.7000 ARK |
19.7300 TRY |
18.6700 TRY |
18.8400 TRY |
18.8400 TRY |
| 2024-06-19 |
19.8340 TRY |
851,684.2000 ARK |
20.1500 TRY |
19.1300 TRY |
19.3300 TRY |
19.6800 TRY |
| 2024-06-18 |
20.9649 TRY |
258,237.3000 ARK |
24.0600 TRY |
19.6200 TRY |
20.1100 TRY |
20.2400 TRY |
| 2024-06-17 |
25.7550 TRY |
244,154.2000 ARK |
27.8500 TRY |
23.4100 TRY |
24.1200 TRY |
24.3300 TRY |
| 2024-06-16 |
27.4098 TRY |
174,682.1000 ARK |
27.1700 TRY |
26.1400 TRY |
26.3100 TRY |
27.9100 TRY |
| 2024-06-15 |
27.7097 TRY |
140,200.4000 ARK |
27.6200 TRY |
27.1300 TRY |
27.2400 TRY |
27.2400 TRY |
| 2024-06-14 |
26.5603 TRY |
166,303.3000 ARK |
25.4800 TRY |
25.0000 TRY |
25.5100 TRY |
27.3500 TRY |
| 2024-06-13 |
27.1249 TRY |
267,714.8000 ARK |
28.4200 TRY |
25.3800 TRY |
25.5900 TRY |
25.5800 TRY |
| 2024-06-12 |
27.6998 TRY |
260,101.9000 ARK |
24.9900 TRY |
24.4000 TRY |
24.8800 TRY |
28.1800 TRY |
| 2024-06-11 |
25.5271 TRY |
144,303.9000 ARK |
26.3000 TRY |
24.8400 TRY |
25.1500 TRY |
25.1500 TRY |
| 2024-06-10 |
27.4982 TRY |
253,052.8000 ARK |
28.5700 TRY |
26.3700 TRY |
26.4900 TRY |
26.4900 TRY |
| 2024-06-09 |
28.3681 TRY |
1,365,523.6000 ARK |
24.8000 TRY |
24.4100 TRY |
24.7200 TRY |
28.5800 TRY |
| 2024-06-08 |
26.6860 TRY |
599,510.8000 ARK |
25.8600 TRY |
24.7300 TRY |
24.9500 TRY |
24.9200 TRY |
| 2024-06-07 |
26.9144 TRY |
992,771.0000 ARK |
26.4600 TRY |
24.4900 TRY |
25.5500 TRY |
25.6700 TRY |
| 2024-06-06 |
26.3743 TRY |
494,030.3000 ARK |
25.6700 TRY |
25.1200 TRY |
25.2800 TRY |
26.4300 TRY |
| 2024-06-05 |
25.4231 TRY |
132,892.9000 ARK |
25.2600 TRY |
25.0500 TRY |
25.2200 TRY |
25.6800 TRY |
| 2024-06-04 |
25.0315 TRY |
243,768.9000 ARK |
25.4100 TRY |
24.4500 TRY |
24.7100 TRY |
25.2700 TRY |
| 2024-06-03 |
25.6728 TRY |
185,239.5000 ARK |
25.5600 TRY |
25.3000 TRY |
25.4700 TRY |
25.4700 TRY |
| 2024-06-02 |
26.0520 TRY |
85,218.2000 ARK |
26.1500 TRY |
25.5000 TRY |
25.5900 TRY |
25.6200 TRY |
| 2024-06-01 |
26.4935 TRY |
113,089.0000 ARK |
25.9800 TRY |
25.8300 TRY |
25.8800 TRY |
26.1700 TRY |
| 2024-05-31 |
25.9797 TRY |
62,603.0000 ARK |
26.2500 TRY |
25.6400 TRY |
25.8300 TRY |
26.0000 TRY |
| 2024-05-30 |
26.6506 TRY |
65,930.7000 ARK |
27.0200 TRY |
26.1000 TRY |
26.3400 TRY |
26.3300 TRY |
| 2024-05-29 |
26.9816 TRY |
65,370.0000 ARK |
26.9800 TRY |
26.6300 TRY |
26.9000 TRY |
27.0000 TRY |
| 2024-05-28 |
26.7805 TRY |
82,074.4000 ARK |
26.9400 TRY |
26.0500 TRY |
26.3500 TRY |
27.0200 TRY |
| 2024-05-27 |
26.8618 TRY |
97,228.1000 ARK |
26.4100 TRY |
25.9900 TRY |
26.1400 TRY |
26.9700 TRY |
| 2024-05-26 |
26.4239 TRY |
22,779.0000 ARK |
26.8500 TRY |
26.2100 TRY |
26.3300 TRY |
26.4300 TRY |
| 2024-05-25 |
26.5863 TRY |
44,013.1000 ARK |
26.7900 TRY |
26.4300 TRY |
26.5600 TRY |
26.7200 TRY |
| 2024-05-24 |
26.6356 TRY |
29,781.4000 ARK |
26.3500 TRY |
25.8000 TRY |
26.0100 TRY |
26.8100 TRY |
| 2024-05-23 |
26.4405 TRY |
81,115.6000 ARK |
26.7300 TRY |
25.5000 TRY |
26.1100 TRY |
26.4500 TRY |
| 2024-05-22 |
26.7568 TRY |
49,041.6000 ARK |
27.0100 TRY |
26.2500 TRY |
26.5900 TRY |
26.7500 TRY |
| 2024-05-21 |
27.3445 TRY |
45,091.2000 ARK |
27.0200 TRY |
26.5900 TRY |
26.8100 TRY |
27.2200 TRY |
| 2024-05-20 |
26.8700 TRY |
163,941.2000 ARK |
25.5300 TRY |
25.2900 TRY |
25.6400 TRY |
27.0300 TRY |
| 2024-05-19 |
26.1273 TRY |
46,724.3000 ARK |
26.5000 TRY |
25.5400 TRY |
25.6500 TRY |
25.6500 TRY |
| 2024-05-18 |
26.6642 TRY |
29,945.0000 ARK |
26.8900 TRY |
26.4000 TRY |
26.5600 TRY |
26.5900 TRY |
| 2024-05-17 |
26.8507 TRY |
80,760.3000 ARK |
26.5700 TRY |
26.2600 TRY |
26.4800 TRY |
26.9400 TRY |
| 2024-05-16 |
26.9643 TRY |
147,280.0000 ARK |
26.8400 TRY |
26.4300 TRY |
26.6800 TRY |
26.6700 TRY |
| 2024-05-15 |
25.8827 TRY |
192,465.0000 ARK |
26.2700 TRY |
25.0400 TRY |
25.4600 TRY |
26.8600 TRY |
| 2024-05-14 |
27.4068 TRY |
876,536.2000 ARK |
26.0700 TRY |
25.9800 TRY |
26.1600 TRY |
26.1500 TRY |
| 2024-05-13 |
25.3775 TRY |
382,914.5000 ARK |
25.9200 TRY |
24.0400 TRY |
24.3000 TRY |
25.9700 TRY |
| 2024-05-12 |
26.2591 TRY |
607,254.0000 ARK |
27.0500 TRY |
25.7300 TRY |
25.9400 TRY |
25.9300 TRY |
| 2024-05-11 |
29.5574 TRY |
1,957,699.0000 ARK |
27.7300 TRY |
27.1200 TRY |
27.3200 TRY |
27.3700 TRY |
| 2024-05-10 |
27.2413 TRY |
440,778.2000 ARK |
26.8800 TRY |
25.9800 TRY |
26.3600 TRY |
27.6800 TRY |
| 2024-05-09 |
26.3877 TRY |
61,863.3000 ARK |
25.6300 TRY |
25.2700 TRY |
25.6200 TRY |
26.8100 TRY |
| 2024-05-08 |
26.0193 TRY |
45,584.7000 ARK |
25.5800 TRY |
25.0700 TRY |
25.2800 TRY |
25.5400 TRY |
| 2024-05-07 |
25.9638 TRY |
20,107.4000 ARK |
26.0000 TRY |
25.4200 TRY |
25.6100 TRY |
25.6100 TRY |