Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
23.4222 TRY |
101,545.4000 ARK |
23.8900 TRY |
22.4700 TRY |
23.2000 TRY |
23.5200 TRY |
| 2024-04-15 |
24.9404 TRY |
108,742.3000 ARK |
25.8200 TRY |
22.7200 TRY |
23.3900 TRY |
23.7200 TRY |
| 2024-04-14 |
24.9810 TRY |
183,983.6000 ARK |
24.1400 TRY |
22.9500 TRY |
23.6900 TRY |
26.2300 TRY |
| 2024-04-13 |
24.8925 TRY |
249,420.1000 ARK |
27.6300 TRY |
20.4000 TRY |
22.9200 TRY |
24.1600 TRY |
| 2024-04-12 |
29.2072 TRY |
214,015.5000 ARK |
31.2000 TRY |
23.0700 TRY |
27.3000 TRY |
27.3700 TRY |
| 2024-04-11 |
30.9655 TRY |
65,025.7000 ARK |
31.0400 TRY |
30.3700 TRY |
30.7900 TRY |
31.1400 TRY |
| 2024-04-10 |
30.9710 TRY |
108,063.1000 ARK |
31.4100 TRY |
29.4800 TRY |
30.1300 TRY |
31.1800 TRY |
| 2024-04-09 |
32.1850 TRY |
125,164.1000 ARK |
32.4100 TRY |
31.1000 TRY |
31.7300 TRY |
31.5900 TRY |
| 2024-04-08 |
31.9868 TRY |
141,031.2000 ARK |
31.2700 TRY |
30.5300 TRY |
30.6700 TRY |
32.4900 TRY |
| 2024-04-07 |
31.2452 TRY |
85,033.4000 ARK |
31.3500 TRY |
30.8600 TRY |
31.0900 TRY |
31.2700 TRY |
| 2024-04-06 |
31.2853 TRY |
146,234.5000 ARK |
30.4100 TRY |
30.3400 TRY |
30.7400 TRY |
31.6300 TRY |
| 2024-04-05 |
30.0998 TRY |
58,411.3000 ARK |
30.5800 TRY |
29.2400 TRY |
29.7000 TRY |
30.5700 TRY |
| 2024-04-04 |
30.2390 TRY |
64,294.8000 ARK |
29.6300 TRY |
28.9000 TRY |
29.3000 TRY |
30.5000 TRY |
| 2024-04-03 |
29.9560 TRY |
68,081.6000 ARK |
30.2100 TRY |
28.9400 TRY |
29.5600 TRY |
29.8000 TRY |
| 2024-04-02 |
30.7081 TRY |
75,965.3000 ARK |
33.0000 TRY |
29.7500 TRY |
30.2200 TRY |
30.4700 TRY |
| 2024-04-01 |
33.7429 TRY |
149,509.5000 ARK |
36.1500 TRY |
31.9600 TRY |
32.3800 TRY |
33.1400 TRY |
| 2024-03-31 |
35.8201 TRY |
84,909.3000 ARK |
35.0200 TRY |
34.9700 TRY |
35.3400 TRY |
36.2700 TRY |
| 2024-03-30 |
35.2210 TRY |
50,262.8000 ARK |
35.1100 TRY |
34.7600 TRY |
34.9700 TRY |
34.9900 TRY |
| 2024-03-29 |
34.6343 TRY |
83,727.1000 ARK |
35.2200 TRY |
33.9700 TRY |
34.5100 TRY |
35.2400 TRY |
| 2024-03-28 |
34.9601 TRY |
120,008.9000 ARK |
35.1800 TRY |
33.8000 TRY |
34.4700 TRY |
35.2500 TRY |
| 2024-03-27 |
36.8659 TRY |
237,680.0000 ARK |
36.5500 TRY |
34.4500 TRY |
35.2800 TRY |
35.1300 TRY |
| 2024-03-26 |
35.7597 TRY |
110,567.1000 ARK |
34.7300 TRY |
34.7200 TRY |
35.2100 TRY |
36.4800 TRY |
| 2024-03-25 |
34.6125 TRY |
187,456.2000 ARK |
33.6900 TRY |
33.6900 TRY |
34.3100 TRY |
34.6100 TRY |
| 2024-03-24 |
33.3761 TRY |
82,251.0000 ARK |
32.7300 TRY |
32.5300 TRY |
32.6700 TRY |
33.5500 TRY |
| 2024-03-23 |
33.0044 TRY |
68,777.2000 ARK |
32.6400 TRY |
32.0000 TRY |
32.6300 TRY |
33.0900 TRY |
| 2024-03-22 |
33.0756 TRY |
164,054.4000 ARK |
34.4000 TRY |
31.5800 TRY |
32.2900 TRY |
32.5600 TRY |
| 2024-03-21 |
33.7576 TRY |
559,844.3000 ARK |
32.2000 TRY |
31.9500 TRY |
32.4300 TRY |
34.4000 TRY |
| 2024-03-20 |
30.4724 TRY |
163,743.5000 ARK |
29.5800 TRY |
28.2500 TRY |
29.0600 TRY |
32.0900 TRY |
| 2024-03-19 |
31.7485 TRY |
247,298.3000 ARK |
32.4400 TRY |
28.8600 TRY |
29.6100 TRY |
29.1800 TRY |
| 2024-03-18 |
32.7269 TRY |
177,916.4000 ARK |
34.1500 TRY |
31.4100 TRY |
32.0700 TRY |
32.5900 TRY |
| 2024-03-17 |
33.3702 TRY |
163,951.4000 ARK |
33.9100 TRY |
31.3600 TRY |
32.2500 TRY |
34.0800 TRY |
| 2024-03-16 |
35.0197 TRY |
224,014.7000 ARK |
37.3000 TRY |
33.0600 TRY |
33.8800 TRY |
33.3900 TRY |
| 2024-03-15 |
36.6211 TRY |
203,965.6000 ARK |
40.2400 TRY |
34.0400 TRY |
35.8300 TRY |
37.3600 TRY |
| 2024-03-14 |
39.9831 TRY |
266,186.3000 ARK |
40.9100 TRY |
37.1300 TRY |
38.7700 TRY |
40.3200 TRY |
| 2024-03-13 |
40.0743 TRY |
646,422.1000 ARK |
39.2200 TRY |
38.0100 TRY |
38.9100 TRY |
40.5000 TRY |
| 2024-03-12 |
37.0143 TRY |
221,107.6000 ARK |
37.7200 TRY |
34.6000 TRY |
36.4900 TRY |
38.8600 TRY |
| 2024-03-11 |
37.2305 TRY |
197,400.6000 ARK |
36.9800 TRY |
34.5400 TRY |
36.1800 TRY |
37.7900 TRY |
| 2024-03-10 |
36.6468 TRY |
234,340.3000 ARK |
36.7600 TRY |
35.3000 TRY |
36.1600 TRY |
37.0300 TRY |
| 2024-03-09 |
36.5066 TRY |
209,835.5000 ARK |
37.3400 TRY |
35.7100 TRY |
36.2400 TRY |
36.7600 TRY |
| 2024-03-08 |
36.1665 TRY |
1,101,266.8000 ARK |
34.4900 TRY |
33.1700 TRY |
33.4500 TRY |
37.3000 TRY |
| 2024-03-07 |
33.2651 TRY |
423,443.2000 ARK |
32.4300 TRY |
31.9800 TRY |
32.7400 TRY |
34.4200 TRY |
| 2024-03-06 |
31.2845 TRY |
443,689.5000 ARK |
31.0700 TRY |
29.6800 TRY |
30.1400 TRY |
32.4100 TRY |
| 2024-03-05 |
31.4756 TRY |
530,952.4000 ARK |
33.3800 TRY |
26.0000 TRY |
29.6900 TRY |
30.8600 TRY |
| 2024-03-04 |
32.5730 TRY |
641,117.7000 ARK |
30.9400 TRY |
30.5900 TRY |
31.5700 TRY |
33.2000 TRY |
| 2024-03-03 |
30.5692 TRY |
460,832.0000 ARK |
32.1100 TRY |
28.0000 TRY |
30.0900 TRY |
30.7400 TRY |
| 2024-03-02 |
30.7993 TRY |
757,600.6000 ARK |
31.0800 TRY |
29.9000 TRY |
30.2600 TRY |
32.1000 TRY |
| 2024-03-01 |
29.9484 TRY |
1,531,683.4000 ARK |
27.7100 TRY |
27.6800 TRY |
28.3900 TRY |
30.8900 TRY |
| 2024-02-29 |
27.4587 TRY |
712,840.9000 ARK |
26.7400 TRY |
26.3300 TRY |
26.7700 TRY |
26.7000 TRY |
| 2024-02-28 |
26.7274 TRY |
725,943.2000 ARK |
27.1400 TRY |
22.6400 TRY |
26.0300 TRY |
26.7500 TRY |
| 2024-02-27 |
26.7888 TRY |
534,883.1000 ARK |
27.0400 TRY |
26.0000 TRY |
26.7400 TRY |
26.9400 TRY |