Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
23.4843 TRY |
193,220.5000 ARK |
24.2400 TRY |
22.1500 TRY |
22.8900 TRY |
22.4900 TRY |
| 2024-01-06 |
24.2855 TRY |
220,279.6000 ARK |
25.0200 TRY |
23.5600 TRY |
23.9500 TRY |
23.9900 TRY |
| 2024-01-05 |
24.7326 TRY |
388,115.4000 ARK |
25.6000 TRY |
22.6900 TRY |
24.0000 TRY |
24.8100 TRY |
| 2024-01-04 |
25.7089 TRY |
284,912.1000 ARK |
26.1100 TRY |
25.1900 TRY |
25.5300 TRY |
25.4900 TRY |
| 2024-01-03 |
27.0087 TRY |
570,142.7000 ARK |
29.8700 TRY |
20.0000 TRY |
25.2300 TRY |
25.5100 TRY |
| 2024-01-02 |
29.5380 TRY |
544,726.2000 ARK |
29.1000 TRY |
28.8000 TRY |
28.9500 TRY |
29.3800 TRY |
| 2024-01-01 |
28.5746 TRY |
259,026.6000 ARK |
28.1700 TRY |
28.0200 TRY |
28.2800 TRY |
29.1700 TRY |
| 2023-12-31 |
28.8053 TRY |
365,380.3000 ARK |
28.6900 TRY |
27.5000 TRY |
28.4200 TRY |
28.2700 TRY |
| 2023-12-30 |
28.5040 TRY |
361,317.6000 ARK |
28.4300 TRY |
28.1000 TRY |
28.3400 TRY |
28.7200 TRY |
| 2023-12-29 |
28.1501 TRY |
453,036.6000 ARK |
28.5900 TRY |
27.5000 TRY |
27.9900 TRY |
28.1900 TRY |
| 2023-12-28 |
28.5330 TRY |
511,561.5000 ARK |
29.0000 TRY |
27.5400 TRY |
28.2200 TRY |
28.9000 TRY |
| 2023-12-27 |
28.7578 TRY |
596,237.2000 ARK |
29.0400 TRY |
27.9300 TRY |
28.3500 TRY |
28.9800 TRY |
| 2023-12-26 |
29.0501 TRY |
942,902.1000 ARK |
30.0300 TRY |
27.4000 TRY |
28.2600 TRY |
28.9100 TRY |
| 2023-12-25 |
30.0420 TRY |
540,372.3000 ARK |
29.4400 TRY |
29.0400 TRY |
29.4600 TRY |
30.0700 TRY |
| 2023-12-24 |
30.2324 TRY |
786,818.5000 ARK |
30.5300 TRY |
28.9400 TRY |
29.4300 TRY |
29.4100 TRY |
| 2023-12-23 |
30.7677 TRY |
2,541,118.5000 ARK |
28.9100 TRY |
28.8600 TRY |
29.6000 TRY |
30.7800 TRY |
| 2023-12-22 |
28.2941 TRY |
1,032,194.7000 ARK |
28.3500 TRY |
27.4000 TRY |
27.7700 TRY |
28.8000 TRY |
| 2023-12-21 |
28.2688 TRY |
834,855.2000 ARK |
27.9200 TRY |
27.7500 TRY |
28.0100 TRY |
28.4000 TRY |
| 2023-12-20 |
27.7793 TRY |
765,576.2000 ARK |
27.5400 TRY |
26.8400 TRY |
27.1000 TRY |
27.9900 TRY |
| 2023-12-19 |
27.6919 TRY |
623,197.1000 ARK |
28.1500 TRY |
27.0000 TRY |
27.2800 TRY |
27.3800 TRY |
| 2023-12-18 |
27.8941 TRY |
1,117,920.6000 ARK |
27.8900 TRY |
26.0000 TRY |
26.8300 TRY |
28.1500 TRY |
| 2023-12-17 |
28.8768 TRY |
739,474.1000 ARK |
29.2000 TRY |
28.2200 TRY |
28.3700 TRY |
28.2900 TRY |
| 2023-12-16 |
29.1502 TRY |
968,298.1000 ARK |
28.1100 TRY |
28.1100 TRY |
28.8300 TRY |
29.2300 TRY |
| 2023-12-15 |
29.4626 TRY |
2,871,804.9000 ARK |
28.6100 TRY |
27.9500 TRY |
28.7900 TRY |
28.1000 TRY |
| 2023-12-14 |
27.9047 TRY |
1,362,328.6000 ARK |
27.8800 TRY |
27.1300 TRY |
27.5000 TRY |
28.5000 TRY |
| 2023-12-13 |
26.9812 TRY |
927,907.6000 ARK |
27.2900 TRY |
25.7100 TRY |
26.1600 TRY |
27.7800 TRY |
| 2023-12-12 |
27.3729 TRY |
1,629,190.9000 ARK |
27.8300 TRY |
26.5100 TRY |
26.9000 TRY |
27.0900 TRY |
| 2023-12-11 |
28.6124 TRY |
1,677,895.2000 ARK |
30.9700 TRY |
26.5300 TRY |
27.3600 TRY |
27.8000 TRY |
| 2023-12-10 |
30.6699 TRY |
1,706,821.1000 ARK |
30.4900 TRY |
29.8800 TRY |
30.2400 TRY |
30.9300 TRY |
| 2023-12-09 |
31.0642 TRY |
1,581,715.4000 ARK |
31.2000 TRY |
30.2400 TRY |
30.7600 TRY |
30.3800 TRY |
| 2023-12-08 |
30.7770 TRY |
1,657,151.1000 ARK |
30.6000 TRY |
30.2100 TRY |
30.4000 TRY |
31.1500 TRY |
| 2023-12-07 |
30.2741 TRY |
1,756,723.7000 ARK |
30.1000 TRY |
29.5400 TRY |
30.0400 TRY |
30.6000 TRY |
| 2023-12-06 |
30.3094 TRY |
2,295,613.9000 ARK |
30.8300 TRY |
29.5000 TRY |
30.0500 TRY |
29.9800 TRY |
| 2023-12-05 |
30.8237 TRY |
3,343,292.1000 ARK |
31.9500 TRY |
30.0500 TRY |
30.4100 TRY |
30.8300 TRY |
| 2023-12-04 |
32.2165 TRY |
3,856,081.1000 ARK |
32.2700 TRY |
30.0000 TRY |
31.4700 TRY |
31.8000 TRY |
| 2023-12-03 |
32.4827 TRY |
3,097,820.3000 ARK |
32.8000 TRY |
31.6500 TRY |
32.1600 TRY |
32.1600 TRY |
| 2023-12-02 |
32.4961 TRY |
4,646,075.4000 ARK |
31.1700 TRY |
31.1700 TRY |
31.9000 TRY |
32.7000 TRY |
| 2023-12-01 |
30.7731 TRY |
2,440,389.4000 ARK |
30.9200 TRY |
30.3400 TRY |
30.4500 TRY |
30.9800 TRY |
| 2023-11-30 |
30.4228 TRY |
3,229,040.5000 ARK |
30.9700 TRY |
29.8800 TRY |
30.2800 TRY |
30.8400 TRY |
| 2023-11-29 |
31.2840 TRY |
3,827,160.3000 ARK |
32.2900 TRY |
30.3000 TRY |
30.6400 TRY |
30.7800 TRY |
| 2023-11-28 |
31.5438 TRY |
7,060,429.3000 ARK |
33.4400 TRY |
30.1000 TRY |
30.7800 TRY |
32.1500 TRY |
| 2023-11-27 |
34.8061 TRY |
9,753,664.6000 ARK |
38.7600 TRY |
32.3200 TRY |
32.9400 TRY |
33.4200 TRY |
| 2023-11-26 |
40.0510 TRY |
8,884,388.5000 ARK |
45.6500 TRY |
36.7500 TRY |
39.1500 TRY |
38.3600 TRY |
| 2023-11-25 |
45.4558 TRY |
1,600,614.5000 ARK |
47.3200 TRY |
44.0800 TRY |
45.2300 TRY |
45.7600 TRY |
| 2023-11-24 |
44.7499 TRY |
5,079,681.3000 ARK |
44.5100 TRY |
42.3400 TRY |
43.2500 TRY |
47.0000 TRY |
| 2023-11-23 |
45.1412 TRY |
3,984,951.2000 ARK |
46.5000 TRY |
42.6200 TRY |
44.1100 TRY |
44.6000 TRY |
| 2023-11-22 |
46.9334 TRY |
4,030,539.1000 ARK |
44.7300 TRY |
43.9500 TRY |
45.1600 TRY |
46.2800 TRY |
| 2023-11-21 |
45.0836 TRY |
2,219,093.4000 ARK |
45.9000 TRY |
43.5100 TRY |
44.5300 TRY |
44.7600 TRY |
| 2023-11-20 |
47.4393 TRY |
4,649,871.4000 ARK |
45.8600 TRY |
44.9000 TRY |
46.0600 TRY |
46.0000 TRY |
| 2023-11-19 |
44.8868 TRY |
4,311,973.8000 ARK |
43.9600 TRY |
42.0000 TRY |
43.2900 TRY |
45.7800 TRY |