Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5848 USDT |
4,388,627.0000 ARK |
0.5893 USDT |
0.5645 USDT |
0.5742 USDT |
0.5785 USDT |
| 2024-11-21 |
0.5730 USDT |
2,701,989.0000 ARK |
0.5632 USDT |
0.5422 USDT |
0.5622 USDT |
0.5853 USDT |
| 2024-11-20 |
0.5762 USDT |
2,470,067.0000 ARK |
0.6042 USDT |
0.5505 USDT |
0.5607 USDT |
0.5699 USDT |
| 2024-11-19 |
0.6046 USDT |
3,689,442.0000 ARK |
0.6181 USDT |
0.5850 USDT |
0.5951 USDT |
0.6025 USDT |
| 2024-11-18 |
0.5997 USDT |
4,028,763.0000 ARK |
0.5927 USDT |
0.5758 USDT |
0.5922 USDT |
0.6141 USDT |
| 2024-11-17 |
0.6081 USDT |
3,841,886.0000 ARK |
0.6415 USDT |
0.5785 USDT |
0.5835 USDT |
0.5796 USDT |
| 2024-11-16 |
0.6275 USDT |
5,902,646.0000 ARK |
0.6167 USDT |
0.6058 USDT |
0.6221 USDT |
0.6428 USDT |
| 2024-11-15 |
0.5853 USDT |
5,916,758.0000 ARK |
0.5887 USDT |
0.5600 USDT |
0.5731 USDT |
0.6137 USDT |
| 2024-11-14 |
0.6082 USDT |
10,425,425.0000 ARK |
0.6536 USDT |
0.5765 USDT |
0.5970 USDT |
0.5775 USDT |
| 2024-11-13 |
0.6121 USDT |
35,772,263.0000 ARK |
0.5783 USDT |
0.5349 USDT |
0.5676 USDT |
0.6802 USDT |
| 2024-11-12 |
0.6205 USDT |
23,948,519.0000 ARK |
0.6223 USDT |
0.5502 USDT |
0.5693 USDT |
0.5803 USDT |
| 2024-11-11 |
0.6350 USDT |
49,481,474.0000 ARK |
0.5427 USDT |
0.5323 USDT |
0.5464 USDT |
0.6116 USDT |
| 2024-11-10 |
0.5422 USDT |
12,889,423.0000 ARK |
0.5193 USDT |
0.5135 USDT |
0.5358 USDT |
0.5499 USDT |
| 2024-11-09 |
0.5057 USDT |
5,260,663.0000 ARK |
0.5198 USDT |
0.4920 USDT |
0.5022 USDT |
0.5187 USDT |
| 2024-11-08 |
0.5216 USDT |
4,315,749.0000 ARK |
0.5441 USDT |
0.5064 USDT |
0.5164 USDT |
0.5189 USDT |
| 2024-11-07 |
0.5505 USDT |
9,294,149.0000 ARK |
0.5355 USDT |
0.5187 USDT |
0.5319 USDT |
0.5448 USDT |
| 2024-11-06 |
0.5188 USDT |
12,375,993.0000 ARK |
0.5074 USDT |
0.4959 USDT |
0.5126 USDT |
0.5406 USDT |
| 2024-11-05 |
0.4828 USDT |
25,981,164.0000 ARK |
0.4159 USDT |
0.4159 USDT |
0.4272 USDT |
0.5047 USDT |
| 2024-11-04 |
0.4293 USDT |
2,587,708.0000 ARK |
0.4415 USDT |
0.4037 USDT |
0.4183 USDT |
0.4163 USDT |
| 2024-11-03 |
0.4536 USDT |
4,717,204.0000 ARK |
0.4635 USDT |
0.4272 USDT |
0.4365 USDT |
0.4422 USDT |
| 2024-11-02 |
0.4745 USDT |
2,999,011.0000 ARK |
0.4775 USDT |
0.4595 USDT |
0.4641 USDT |
0.4629 USDT |
| 2024-11-01 |
0.4805 USDT |
2,588,667.0000 ARK |
0.4862 USDT |
0.4676 USDT |
0.4739 USDT |
0.4723 USDT |
| 2024-10-31 |
0.5180 USDT |
6,400,316.0000 ARK |
0.5084 USDT |
0.4845 USDT |
0.4889 USDT |
0.4846 USDT |
| 2024-10-30 |
0.5132 USDT |
2,800,801.0000 ARK |
0.5256 USDT |
0.5038 USDT |
0.5071 USDT |
0.5056 USDT |
| 2024-10-29 |
0.5185 USDT |
3,887,253.0000 ARK |
0.5156 USDT |
0.5056 USDT |
0.5099 USDT |
0.5268 USDT |
| 2024-10-28 |
0.5105 USDT |
4,069,362.0000 ARK |
0.5322 USDT |
0.4944 USDT |
0.5031 USDT |
0.5153 USDT |
| 2024-10-27 |
0.5145 USDT |
6,424,765.0000 ARK |
0.5009 USDT |
0.4890 USDT |
0.4933 USDT |
0.5294 USDT |
| 2024-10-26 |
0.5004 USDT |
3,897,306.0000 ARK |
0.4967 USDT |
0.4818 USDT |
0.4924 USDT |
0.4994 USDT |
| 2024-10-25 |
0.5286 USDT |
4,305,033.0000 ARK |
0.5476 USDT |
0.5145 USDT |
0.5233 USDT |
0.5243 USDT |
| 2024-10-24 |
0.5384 USDT |
4,049,548.0000 ARK |
0.5341 USDT |
0.5263 USDT |
0.5326 USDT |
0.5442 USDT |
| 2024-10-23 |
0.5451 USDT |
5,250,159.0000 ARK |
0.5815 USDT |
0.5250 USDT |
0.5345 USDT |
0.5339 USDT |
| 2024-10-22 |
0.5739 USDT |
4,010,843.0000 ARK |
0.5760 USDT |
0.5598 USDT |
0.5686 USDT |
0.5783 USDT |
| 2024-10-21 |
0.5972 USDT |
6,703,772.0000 ARK |
0.6192 USDT |
0.5748 USDT |
0.5816 USDT |
0.5755 USDT |
| 2024-10-20 |
0.6361 USDT |
19,622,926.0000 ARK |
0.6029 USDT |
0.5958 USDT |
0.6119 USDT |
0.6203 USDT |
| 2024-10-19 |
0.5935 USDT |
7,716,914.0000 ARK |
0.5809 USDT |
0.5685 USDT |
0.5807 USDT |
0.5871 USDT |
| 2024-10-18 |
0.5882 USDT |
7,338,693.0000 ARK |
0.5804 USDT |
0.5619 USDT |
0.5798 USDT |
0.5796 USDT |
| 2024-10-17 |
0.5950 USDT |
14,558,175.0000 ARK |
0.6256 USDT |
0.5626 USDT |
0.5709 USDT |
0.5722 USDT |
| 2024-10-16 |
0.5948 USDT |
52,421,218.0000 ARK |
0.5362 USDT |
0.5228 USDT |
0.5475 USDT |
0.6254 USDT |
| 2024-10-15 |
0.5276 USDT |
29,026,707.0000 ARK |
0.5126 USDT |
0.4788 USDT |
0.4917 USDT |
0.5244 USDT |
| 2024-10-14 |
0.4992 USDT |
5,608,841.0000 ARK |
0.5032 USDT |
0.4888 USDT |
0.4935 USDT |
0.4959 USDT |
| 2024-10-13 |
0.5010 USDT |
12,022,103.0000 ARK |
0.5017 USDT |
0.4837 USDT |
0.4910 USDT |
0.4976 USDT |
| 2024-10-12 |
0.4947 USDT |
12,330,993.0000 ARK |
0.4644 USDT |
0.4571 USDT |
0.4664 USDT |
0.5004 USDT |
| 2024-10-11 |
0.4568 USDT |
20,249,893.0000 ARK |
0.4134 USDT |
0.4128 USDT |
0.4573 USDT |
0.4633 USDT |
| 2024-10-10 |
0.4191 USDT |
4,774,303.0000 ARK |
0.4261 USDT |
0.4013 USDT |
0.4090 USDT |
0.4114 USDT |
| 2024-10-09 |
0.4411 USDT |
4,827,662.0000 ARK |
0.4585 USDT |
0.4224 USDT |
0.4260 USDT |
0.4251 USDT |
| 2024-10-08 |
0.4758 USDT |
9,520,344.0000 ARK |
0.4605 USDT |
0.4528 USDT |
0.4599 USDT |
0.4596 USDT |
| 2024-10-07 |
0.4989 USDT |
16,640,084.0000 ARK |
0.4887 USDT |
0.4595 USDT |
0.4639 USDT |
0.4639 USDT |
| 2024-10-06 |
0.4775 USDT |
28,823,974.0000 ARK |
0.4294 USDT |
0.4293 USDT |
0.4466 USDT |
0.4824 USDT |
| 2024-10-05 |
0.4424 USDT |
14,125,294.0000 ARK |
0.4459 USDT |
0.4138 USDT |
0.4169 USDT |
0.4236 USDT |
| 2024-10-04 |
0.4197 USDT |
18,181,985.0000 ARK |
0.3790 USDT |
0.3712 USDT |
0.3810 USDT |
0.4422 USDT |