Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5115 USDT |
4,050,536.0000 ARK |
0.5303 USDT |
0.4966 USDT |
0.5074 USDT |
0.5132 USDT |
| 2023-09-29 |
0.5266 USDT |
4,879,048.0000 ARK |
0.5496 USDT |
0.5039 USDT |
0.5193 USDT |
0.5259 USDT |
| 2023-09-28 |
0.5445 USDT |
5,529,465.0000 ARK |
0.5556 USDT |
0.5296 USDT |
0.5377 USDT |
0.5483 USDT |
| 2023-09-27 |
0.5540 USDT |
10,537,246.0000 ARK |
0.5501 USDT |
0.5161 USDT |
0.5283 USDT |
0.5552 USDT |
| 2023-09-26 |
0.5310 USDT |
10,368,695.0000 ARK |
0.5212 USDT |
0.5060 USDT |
0.5248 USDT |
0.5440 USDT |
| 2023-09-25 |
0.4993 USDT |
14,119,106.0000 ARK |
0.5037 USDT |
0.4727 USDT |
0.4790 USDT |
0.5186 USDT |
| 2023-09-24 |
0.5153 USDT |
12,549,527.0000 ARK |
0.5855 USDT |
0.4861 USDT |
0.5000 USDT |
0.5023 USDT |
| 2023-09-23 |
0.5945 USDT |
11,850,541.0000 ARK |
0.6117 USDT |
0.5656 USDT |
0.5770 USDT |
0.5865 USDT |
| 2023-09-22 |
0.6157 USDT |
21,121,878.0000 ARK |
0.4729 USDT |
0.4729 USDT |
0.6098 USDT |
0.6217 USDT |